清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/25 | 320 | 320 | 320 | 320 | 1,000 |
2001/12/19 | 320 | 320 | 320 | 320 | 2,000 |
2001/12/13 | 325 | 330 | 325 | 325 | 2,000 |
2001/12/12 | 330 | 330 | 330 | 330 | 4,000 |
2001/12/11 | 300 | 320 | 300 | 320 | 4,000 |
2001/12/10 | 300 | 300 | 300 | 300 | 2,000 |
2001/12/07 | 300 | 300 | 300 | 300 | 2,000 |
2001/12/06 | 300 | 320 | 300 | 320 | 5,000 |
2001/12/05 | 310 | 335 | 310 | 335 | 2,000 |
2001/12/04 | 310 | 310 | 310 | 310 | 2,000 |
2001/12/03 | 300 | 310 | 300 | 310 | 4,000 |
2001/11/30 | 305 | 305 | 305 | 305 | 2,000 |
2001/11/29 | 305 | 305 | 300 | 300 | 7,000 |
2001/11/28 | 305 | 310 | 300 | 310 | 7,000 |
2001/11/27 | 295 | 315 | 290 | 315 | 12,000 |
2001/11/26 | 295 | 295 | 295 | 295 | 1,000 |
2001/11/22 | 290 | 290 | 290 | 290 | 2,000 |
2001/11/02 | 300 | 300 | 300 | 300 | 2,000 |
2001/10/31 | 295 | 295 | 295 | 295 | 1,000 |
2001/10/29 | 300 | 300 | 300 | 300 | 2,000 |
2001/10/26 | 295 | 295 | 295 | 295 | 1,000 |
2001/10/25 | 295 | 295 | 295 | 295 | 1,000 |
2001/10/24 | 295 | 295 | 295 | 295 | 1,000 |
2001/10/23 | 300 | 300 | 300 | 300 | 1,000 |
2001/10/17 | 290 | 295 | 290 | 295 | 3,000 |
2001/10/11 | 320 | 320 | 320 | 320 | 2,000 |
2001/10/05 | 320 | 320 | 320 | 320 | 2,000 |
2001/09/25 | 300 | 305 | 300 | 305 | 2,000 |
2001/09/21 | 305 | 305 | 305 | 305 | 1,000 |
2001/09/20 | 305 | 305 | 305 | 305 | 1,000 |
2001/09/17 | 320 | 320 | 320 | 320 | 1,000 |
2001/09/14 | 335 | 335 | 335 | 335 | 2,000 |
2001/09/11 | 340 | 340 | 340 | 340 | 1,000 |
2001/09/05 | 345 | 345 | 345 | 345 | 1,000 |
2001/08/29 | 365 | 365 | 365 | 365 | 1,000 |
2001/08/28 | 355 | 365 | 355 | 365 | 4,000 |
2001/08/27 | 350 | 350 | 350 | 350 | 1,000 |
2001/08/17 | 345 | 345 | 340 | 340 | 2,000 |
2001/08/14 | 340 | 340 | 340 | 340 | 1,000 |
2001/08/10 | 340 | 340 | 340 | 340 | 1,000 |
2001/08/09 | 380 | 380 | 330 | 350 | 6,000 |
2001/08/07 | 385 | 390 | 380 | 390 | 4,000 |
2001/08/06 | 380 | 380 | 380 | 380 | 5,000 |
2001/07/25 | 385 | 390 | 385 | 390 | 4,000 |
2001/07/18 | 390 | 390 | 390 | 390 | 2,000 |
2001/07/03 | 390 | 390 | 390 | 390 | 1,000 |
2001/07/02 | 390 | 390 | 390 | 390 | 1,000 |
2001/06/29 | 385 | 385 | 385 | 385 | 1,000 |
2001/06/26 | 385 | 385 | 385 | 385 | 2,000 |
2001/06/25 | 400 | 400 | 400 | 400 | 1,000 |
2001/06/19 | 400 | 400 | 400 | 400 | 2,000 |
2001/06/18 | 405 | 405 | 405 | 405 | 1,000 |
2001/05/25 | 410 | 410 | 410 | 410 | 1,000 |
2001/05/23 | 405 | 405 | 405 | 405 | 2,000 |
2001/05/21 | 400 | 400 | 400 | 400 | 1,000 |
2001/05/16 | 400 | 400 | 400 | 400 | 2,000 |
2001/05/15 | 415 | 415 | 415 | 415 | 2,000 |
2001/05/02 | 430 | 430 | 425 | 425 | 3,000 |
2001/04/27 | 445 | 445 | 440 | 440 | 3,000 |
2001/04/26 | 440 | 440 | 440 | 440 | 1,000 |
2001/04/25 | 390 | 425 | 390 | 425 | 3,000 |
2001/04/19 | 380 | 380 | 380 | 380 | 1,000 |
2001/04/18 | 385 | 385 | 375 | 375 | 2,000 |
2001/04/12 | 385 | 385 | 385 | 385 | 1,000 |
2001/04/11 | 390 | 390 | 390 | 390 | 1,000 |
2001/04/02 | 400 | 400 | 400 | 400 | 1,000 |
2001/03/22 | 410 | 410 | 410 | 410 | 2,000 |
2001/02/28 | 415 | 425 | 415 | 425 | 3,000 |
2001/02/26 | 420 | 420 | 420 | 420 | 1,000 |
2001/02/23 | 425 | 425 | 420 | 420 | 3,000 |
2001/02/22 | 430 | 450 | 420 | 440 | 5,000 |
2001/02/21 | 420 | 420 | 420 | 420 | 1,000 |
2001/02/15 | 425 | 425 | 425 | 425 | 1,000 |
2001/02/01 | 420 | 420 | 420 | 420 | 1,000 |
2001/01/29 | 435 | 435 | 435 | 435 | 1,000 |
2001/01/25 | 435 | 435 | 435 | 435 | 1,000 |
2001/01/24 | 430 | 430 | 430 | 430 | 4,000 |
2001/01/17 | 435 | 435 | 435 | 435 | 1,000 |