清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 880 | 880 | 880 | 880 | 10,000 |
| 1997/12/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/12 | 915 | 915 | 915 | 915 | 1,000 |
| 1997/12/08 | 830 | 830 | 830 | 830 | 1,000 |
| 1997/11/28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/11/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/11/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/10/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/10/27 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1997/10/24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/10/22 | 1,080 | 1,100 | 1,080 | 1,100 | 6,000 |
| 1997/10/21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/10/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/10/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/10/08 | 1,030 | 1,130 | 1,030 | 1,130 | 4,000 |
| 1997/09/22 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/09/04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/08/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/08/01 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 |
| 1997/07/31 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/07/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/07/29 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1997/07/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/07/23 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1997/07/11 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/07/10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1997/07/08 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 |
| 1997/07/07 | 1,270 | 1,300 | 1,250 | 1,300 | 6,000 |
| 1997/07/03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/07/02 | 1,300 | 1,300 | 1,280 | 1,300 | 9,000 |
| 1997/06/30 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/06/27 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1997/06/20 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1997/06/19 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1997/06/18 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1997/06/17 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1997/06/16 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/06/13 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1997/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1997/06/11 | 1,200 | 1,220 | 1,200 | 1,220 | 15,000 |
| 1997/06/09 | 1,200 | 1,200 | 1,150 | 1,150 | 15,000 |
| 1997/06/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/06/05 | 1,130 | 1,150 | 1,130 | 1,130 | 4,000 |
| 1997/06/04 | 1,100 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1997/06/03 | 1,050 | 1,080 | 1,050 | 1,080 | 6,000 |
| 1997/05/28 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 |
| 1997/05/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/05/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/05/23 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 |
| 1997/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/05/21 | 990 | 1,000 | 990 | 1,000 | 15,000 |
| 1997/05/20 | 947 | 980 | 947 | 980 | 2,000 |
| 1997/05/15 | 950 | 950 | 950 | 950 | 6,000 |
| 1997/05/14 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/05/12 | 980 | 980 | 960 | 960 | 4,000 |
| 1997/05/08 | 971 | 971 | 970 | 970 | 2,000 |
| 1997/05/07 | 999 | 999 | 990 | 990 | 3,000 |
| 1997/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/04/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/04/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/04/08 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1997/04/07 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1997/04/04 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1997/04/03 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1997/03/31 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1997/03/28 | 1,110 | 1,140 | 1,110 | 1,140 | 7,000 |
| 1997/03/27 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1997/03/26 | 1,130 | 1,130 | 1,110 | 1,130 | 12,000 |
| 1997/03/25 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1997/03/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/03/14 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1997/03/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/03/10 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/02/28 | 1,160 | 1,180 | 1,130 | 1,180 | 14,000 |
| 1997/02/27 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 |
| 1997/02/26 | 1,160 | 1,170 | 1,160 | 1,160 | 9,000 |
| 1997/02/25 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 |
| 1997/02/21 | 1,130 | 1,160 | 1,130 | 1,160 | 6,000 |
| 1997/02/20 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 |
| 1997/02/19 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 |
| 1997/02/18 | 1,180 | 1,180 | 1,160 | 1,160 | 20,000 |
| 1997/02/17 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 |
| 1997/02/13 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 |
| 1997/02/12 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/02/10 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 |
| 1997/02/06 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1997/02/04 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 |
| 1997/02/03 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1997/01/31 | 1,290 | 1,290 | 1,250 | 1,250 | 3,000 |
| 1997/01/30 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 |
| 1997/01/29 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 |
| 1997/01/28 | 1,340 | 1,350 | 1,340 | 1,340 | 5,000 |
| 1997/01/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/01/24 | 1,390 | 1,390 | 1,350 | 1,350 | 15,000 |
| 1997/01/23 | 1,390 | 1,390 | 1,380 | 1,390 | 6,000 |
| 1997/01/22 | 1,390 | 1,400 | 1,390 | 1,400 | 11,000 |
| 1997/01/21 | 1,400 | 1,430 | 1,380 | 1,400 | 12,000 |
| 1997/01/20 | 1,370 | 1,380 | 1,350 | 1,380 | 10,000 |
| 1997/01/17 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1997/01/16 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1997/01/14 | 1,390 | 1,400 | 1,370 | 1,400 | 9,000 |
| 1997/01/10 | 1,410 | 1,430 | 1,400 | 1,430 | 11,000 |
| 1997/01/09 | 1,460 | 1,460 | 1,420 | 1,420 | 5,000 |
| 1997/01/08 | 1,490 | 1,490 | 1,470 | 1,480 | 7,000 |
| 1997/01/07 | 1,540 | 1,540 | 1,470 | 1,470 | 18,000 |
| 1997/01/06 | 1,520 | 1,550 | 1,520 | 1,530 | 17,000 |