清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/29 | 1,435 | 1,435 | 1,430 | 1,435 | 600 |
| 2022/12/28 | 1,480 | 1,480 | 1,480 | 1,480 | 100 |
| 2022/12/27 | 1,490 | 1,490 | 1,490 | 1,490 | 200 |
| 2022/12/26 | 1,490 | 1,490 | 1,490 | 1,490 | 600 |
| 2022/12/23 | 1,455 | 1,455 | 1,455 | 1,455 | 100 |
| 2022/12/22 | 1,455 | 1,455 | 1,455 | 1,455 | 100 |
| 2022/12/21 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2022/12/20 | 1,500 | 1,500 | 1,470 | 1,470 | 200 |
| 2022/12/19 | 1,500 | 1,500 | 1,470 | 1,500 | 500 |
| 2022/12/14 | 1,471 | 1,472 | 1,470 | 1,470 | 700 |
| 2022/12/12 | 1,538 | 1,538 | 1,538 | 1,538 | 300 |
| 2022/12/09 | 1,469 | 1,540 | 1,469 | 1,538 | 800 |
| 2022/12/08 | 1,467 | 1,480 | 1,444 | 1,444 | 1,100 |
| 2022/12/07 | 1,492 | 1,497 | 1,440 | 1,497 | 2,700 |
| 2022/12/02 | 1,450 | 1,468 | 1,450 | 1,468 | 800 |
| 2022/12/01 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2022/11/28 | 1,470 | 1,470 | 1,460 | 1,460 | 200 |
| 2022/11/25 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2022/11/24 | 1,465 | 1,465 | 1,465 | 1,465 | 300 |
| 2022/11/18 | 1,465 | 1,465 | 1,465 | 1,465 | 100 |
| 2022/11/11 | 1,505 | 1,505 | 1,459 | 1,459 | 400 |
| 2022/11/10 | 1,535 | 1,535 | 1,505 | 1,505 | 500 |
| 2022/11/08 | 1,503 | 1,534 | 1,503 | 1,533 | 700 |
| 2022/11/07 | 1,516 | 1,516 | 1,506 | 1,506 | 400 |
| 2022/11/04 | 1,512 | 1,540 | 1,512 | 1,540 | 400 |
| 2022/11/01 | 1,552 | 1,552 | 1,552 | 1,552 | 100 |
| 2022/10/31 | 1,512 | 1,512 | 1,512 | 1,512 | 500 |
| 2022/10/26 | 1,512 | 1,512 | 1,512 | 1,512 | 100 |
| 2022/10/25 | 1,512 | 1,512 | 1,512 | 1,512 | 100 |
| 2022/10/24 | 1,503 | 1,512 | 1,503 | 1,512 | 400 |
| 2022/10/20 | 1,503 | 1,503 | 1,503 | 1,503 | 300 |
| 2022/10/18 | 1,548 | 1,548 | 1,548 | 1,548 | 100 |
| 2022/10/17 | 1,518 | 1,518 | 1,518 | 1,518 | 100 |
| 2022/10/14 | 1,560 | 1,560 | 1,518 | 1,518 | 500 |
| 2022/10/13 | 1,541 | 1,564 | 1,540 | 1,564 | 600 |
| 2022/10/11 | 1,550 | 1,578 | 1,550 | 1,578 | 400 |
| 2022/10/06 | 1,554 | 1,554 | 1,550 | 1,550 | 300 |
| 2022/10/05 | 1,555 | 1,556 | 1,555 | 1,556 | 200 |
| 2022/10/04 | 1,554 | 1,554 | 1,554 | 1,554 | 100 |
| 2022/10/03 | 1,554 | 1,554 | 1,554 | 1,554 | 100 |
| 2022/09/30 | 1,554 | 1,554 | 1,554 | 1,554 | 100 |
| 2022/09/29 | 1,554 | 1,554 | 1,554 | 1,554 | 100 |
| 2022/09/28 | 1,599 | 1,639 | 1,554 | 1,554 | 300 |
| 2022/09/27 | 1,590 | 1,590 | 1,560 | 1,560 | 300 |
| 2022/09/26 | 1,590 | 1,590 | 1,590 | 1,590 | 100 |
| 2022/09/21 | 1,590 | 1,590 | 1,590 | 1,590 | 100 |
| 2022/09/20 | 1,610 | 1,610 | 1,570 | 1,590 | 1,400 |
| 2022/09/16 | 1,610 | 1,610 | 1,610 | 1,610 | 100 |
| 2022/09/15 | 1,642 | 1,642 | 1,600 | 1,610 | 1,000 |
| 2022/09/13 | 1,682 | 1,682 | 1,682 | 1,682 | 200 |
| 2022/09/12 | 1,620 | 1,682 | 1,594 | 1,682 | 1,200 |
| 2022/09/09 | 1,606 | 1,620 | 1,606 | 1,620 | 500 |
| 2022/09/08 | 1,606 | 1,606 | 1,606 | 1,606 | 200 |
| 2022/09/06 | 1,665 | 1,665 | 1,665 | 1,665 | 200 |
| 2022/09/05 | 1,665 | 1,699 | 1,665 | 1,699 | 300 |
| 2022/09/02 | 1,625 | 1,699 | 1,619 | 1,699 | 900 |
| 2022/09/01 | 1,618 | 1,650 | 1,618 | 1,650 | 700 |
| 2022/08/31 | 1,674 | 1,681 | 1,600 | 1,618 | 4,700 |
| 2022/08/29 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 2022/08/25 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 2022/08/23 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 2022/08/22 | 1,750 | 1,750 | 1,710 | 1,749 | 600 |
| 2022/08/19 | 1,800 | 1,800 | 1,798 | 1,800 | 600 |
| 2022/08/16 | 1,725 | 1,725 | 1,725 | 1,725 | 400 |
| 2022/08/09 | 1,681 | 1,721 | 1,681 | 1,721 | 300 |
| 2022/08/05 | 1,701 | 1,701 | 1,700 | 1,700 | 200 |
| 2022/08/04 | 1,740 | 1,740 | 1,700 | 1,700 | 200 |
| 2022/08/03 | 1,707 | 1,708 | 1,700 | 1,700 | 700 |
| 2022/08/02 | 1,708 | 1,748 | 1,707 | 1,707 | 1,200 |
| 2022/08/01 | 1,707 | 1,707 | 1,707 | 1,707 | 100 |
| 2022/07/28 | 1,707 | 1,707 | 1,707 | 1,707 | 100 |
| 2022/07/27 | 1,750 | 1,750 | 1,738 | 1,738 | 200 |
| 2022/07/25 | 1,750 | 1,751 | 1,750 | 1,750 | 600 |
| 2022/07/22 | 1,750 | 1,750 | 1,750 | 1,750 | 200 |
| 2022/07/19 | 1,738 | 1,738 | 1,738 | 1,738 | 500 |
| 2022/07/14 | 1,780 | 1,780 | 1,778 | 1,778 | 300 |
| 2022/07/13 | 1,800 | 1,818 | 1,778 | 1,818 | 400 |
| 2022/07/11 | 1,818 | 1,818 | 1,818 | 1,818 | 200 |
| 2022/07/01 | 1,818 | 1,818 | 1,818 | 1,818 | 100 |
| 2022/06/30 | 1,818 | 1,818 | 1,818 | 1,818 | 100 |
| 2022/06/28 | 1,818 | 1,818 | 1,818 | 1,818 | 200 |
| 2022/06/17 | 1,816 | 1,818 | 1,816 | 1,818 | 200 |
| 2022/06/14 | 1,871 | 1,871 | 1,831 | 1,870 | 400 |
| 2022/06/13 | 1,842 | 1,842 | 1,842 | 1,842 | 300 |
| 2022/06/06 | 1,871 | 1,871 | 1,871 | 1,871 | 100 |
| 2022/06/03 | 1,871 | 1,871 | 1,871 | 1,871 | 100 |
| 2022/05/27 | 1,871 | 1,871 | 1,871 | 1,871 | 600 |
| 2022/05/25 | 1,871 | 1,871 | 1,871 | 1,871 | 300 |
| 2022/05/19 | 1,871 | 1,871 | 1,871 | 1,871 | 400 |
| 2022/05/16 | 1,871 | 1,871 | 1,871 | 1,871 | 100 |
| 2022/05/12 | 1,871 | 1,871 | 1,871 | 1,871 | 100 |
| 2022/05/11 | 1,871 | 1,875 | 1,871 | 1,875 | 200 |
| 2022/04/26 | 1,911 | 1,911 | 1,911 | 1,911 | 100 |
| 2022/04/22 | 1,911 | 1,911 | 1,911 | 1,911 | 400 |
| 2022/04/14 | 2,031 | 2,031 | 1,981 | 1,981 | 300 |
| 2022/04/07 | 1,991 | 1,991 | 1,991 | 1,991 | 100 |
| 2022/03/24 | 1,991 | 1,991 | 1,991 | 1,991 | 100 |
| 2022/03/18 | 2,111 | 2,111 | 1,991 | 1,991 | 300 |
| 2022/03/04 | 1,971 | 1,971 | 1,971 | 1,971 | 100 |
| 2022/02/28 | 1,961 | 1,971 | 1,961 | 1,971 | 200 |
| 2022/02/25 | 2,001 | 2,001 | 1,958 | 1,958 | 500 |
| 2022/02/22 | 2,001 | 2,001 | 2,001 | 2,001 | 100 |
| 2022/02/15 | 2,002 | 2,002 | 2,002 | 2,002 | 100 |
| 2022/02/08 | 2,050 | 2,050 | 2,050 | 2,050 | 100 |
| 2022/02/04 | 2,050 | 2,050 | 2,050 | 2,050 | 100 |
| 2022/02/03 | 2,055 | 2,055 | 2,000 | 2,000 | 1,600 |
| 2022/02/01 | 2,055 | 2,055 | 2,055 | 2,055 | 100 |
| 2022/01/31 | 2,050 | 2,050 | 2,050 | 2,050 | 200 |
| 2022/01/27 | 2,081 | 2,092 | 2,081 | 2,092 | 200 |
| 2022/01/24 | 2,081 | 2,081 | 2,081 | 2,081 | 100 |
| 2022/01/20 | 2,140 | 2,180 | 2,140 | 2,180 | 300 |
| 2022/01/17 | 2,140 | 2,140 | 2,140 | 2,140 | 200 |
| 2022/01/07 | 2,133 | 2,133 | 2,133 | 2,133 | 100 |
| 2022/01/04 | 2,140 | 2,140 | 2,083 | 2,083 | 800 |