清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/19 | 570 | 570 | 570 | 570 | 1,000 |
2002/12/18 | 625 | 625 | 600 | 600 | 6,000 |
2002/12/16 | 630 | 630 | 595 | 620 | 5,000 |
2002/12/10 | 620 | 620 | 620 | 620 | 1,000 |
2002/12/09 | 600 | 600 | 600 | 600 | 2,000 |
2002/12/05 | 570 | 570 | 570 | 570 | 4,000 |
2002/11/25 | 600 | 600 | 600 | 600 | 2,000 |
2002/11/14 | 600 | 600 | 590 | 590 | 4,000 |
2002/11/12 | 580 | 580 | 580 | 580 | 1,000 |
2002/11/11 | 580 | 580 | 580 | 580 | 1,000 |
2002/11/07 | 570 | 570 | 570 | 570 | 4,000 |
2002/11/06 | 570 | 570 | 570 | 570 | 1,000 |
2002/11/05 | 540 | 560 | 540 | 560 | 2,000 |
2002/10/31 | 590 | 610 | 530 | 540 | 20,000 |
2002/10/29 | 610 | 610 | 610 | 610 | 1,000 |
2002/10/28 | 605 | 610 | 605 | 610 | 3,000 |
2002/10/25 | 600 | 610 | 600 | 610 | 5,000 |
2002/10/24 | 600 | 600 | 600 | 600 | 3,000 |
2002/10/22 | 600 | 600 | 600 | 600 | 1,000 |
2002/10/21 | 600 | 600 | 600 | 600 | 1,000 |
2002/10/18 | 600 | 600 | 600 | 600 | 8,000 |
2002/09/27 | 670 | 670 | 670 | 670 | 3,000 |
2002/09/25 | 690 | 690 | 670 | 670 | 2,000 |
2002/09/20 | 660 | 670 | 660 | 670 | 3,000 |
2002/09/19 | 660 | 660 | 660 | 660 | 1,000 |
2002/09/12 | 590 | 590 | 590 | 590 | 1,000 |
2002/08/27 | 650 | 650 | 650 | 650 | 3,000 |
2002/08/26 | 665 | 665 | 640 | 645 | 7,000 |
2002/08/22 | 640 | 645 | 640 | 645 | 2,000 |
2002/08/21 | 630 | 645 | 630 | 645 | 2,000 |
2002/08/20 | 610 | 610 | 610 | 610 | 5,000 |
2002/08/09 | 640 | 640 | 640 | 640 | 1,000 |
2002/08/07 | 670 | 670 | 670 | 670 | 1,000 |
2002/08/06 | 770 | 770 | 690 | 690 | 4,000 |
2002/08/05 | 766 | 780 | 755 | 770 | 4,000 |
2002/08/02 | 770 | 780 | 760 | 765 | 4,000 |
2002/07/29 | 700 | 720 | 700 | 720 | 2,000 |
2002/07/24 | 680 | 680 | 680 | 680 | 1,000 |
2002/07/22 | 650 | 650 | 650 | 650 | 3,000 |
2002/07/16 | 645 | 645 | 645 | 645 | 1,000 |
2002/07/15 | 645 | 645 | 645 | 645 | 1,000 |
2002/07/11 | 665 | 665 | 640 | 645 | 11,000 |
2002/07/10 | 660 | 675 | 660 | 665 | 4,000 |
2002/07/08 | 660 | 665 | 660 | 660 | 2,000 |
2002/07/04 | 635 | 635 | 635 | 635 | 1,000 |
2002/07/03 | 620 | 620 | 620 | 620 | 1,000 |
2002/07/02 | 610 | 610 | 600 | 600 | 3,000 |
2002/07/01 | 600 | 600 | 600 | 600 | 3,000 |
2002/06/26 | 550 | 560 | 550 | 560 | 3,000 |
2002/06/25 | 690 | 690 | 580 | 580 | 6,000 |
2002/06/14 | 725 | 740 | 710 | 710 | 8,000 |
2002/06/13 | 715 | 725 | 715 | 725 | 2,000 |
2002/06/11 | 690 | 690 | 690 | 690 | 1,000 |
2002/06/06 | 665 | 665 | 655 | 655 | 4,000 |
2002/05/31 | 600 | 615 | 595 | 595 | 4,000 |
2002/05/30 | 595 | 605 | 595 | 595 | 2,000 |
2002/05/27 | 568 | 575 | 568 | 575 | 4,000 |
2002/05/24 | 570 | 570 | 560 | 560 | 2,000 |
2002/05/23 | 560 | 560 | 560 | 560 | 1,000 |
2002/05/22 | 565 | 570 | 565 | 570 | 2,000 |
2002/05/21 | 565 | 570 | 565 | 570 | 2,000 |
2002/05/20 | 580 | 580 | 565 | 570 | 4,000 |
2002/05/17 | 565 | 570 | 565 | 570 | 2,000 |
2002/05/16 | 560 | 570 | 560 | 570 | 3,000 |
2002/05/15 | 570 | 575 | 570 | 575 | 2,000 |
2002/05/14 | 575 | 575 | 571 | 571 | 5,000 |
2002/05/13 | 560 | 560 | 560 | 560 | 2,000 |
2002/05/10 | 540 | 545 | 535 | 545 | 4,000 |
2002/05/09 | 540 | 540 | 540 | 540 | 1,000 |
2002/05/08 | 540 | 540 | 540 | 540 | 1,000 |
2002/05/02 | 525 | 535 | 525 | 525 | 5,000 |
2002/04/26 | 495 | 510 | 495 | 510 | 5,000 |
2002/04/25 | 510 | 510 | 510 | 510 | 3,000 |
2002/04/24 | 500 | 510 | 500 | 510 | 2,000 |
2002/04/19 | 505 | 505 | 505 | 505 | 2,000 |
2002/04/16 | 510 | 510 | 510 | 510 | 3,000 |
2002/04/15 | 510 | 510 | 510 | 510 | 2,000 |
2002/04/12 | 510 | 510 | 510 | 510 | 1,000 |
2002/04/11 | 510 | 515 | 510 | 510 | 3,000 |
2002/04/10 | 510 | 510 | 510 | 510 | 1,000 |
2002/04/09 | 510 | 510 | 510 | 510 | 2,000 |
2002/04/08 | 510 | 510 | 510 | 510 | 5,000 |
2002/04/05 | 510 | 510 | 510 | 510 | 1,000 |
2002/04/02 | 490 | 490 | 490 | 490 | 1,000 |
2002/04/01 | 490 | 490 | 490 | 490 | 1,000 |
2002/03/29 | 490 | 490 | 480 | 480 | 5,000 |
2002/03/28 | 490 | 490 | 485 | 485 | 2,000 |
2002/03/27 | 485 | 485 | 480 | 480 | 3,000 |
2002/03/26 | 490 | 490 | 490 | 490 | 1,000 |
2002/03/25 | 470 | 470 | 470 | 470 | 1,000 |
2002/03/19 | 440 | 440 | 440 | 440 | 2,000 |
2002/03/15 | 430 | 430 | 430 | 430 | 1,000 |
2002/03/14 | 420 | 430 | 420 | 430 | 2,000 |
2002/03/13 | 420 | 435 | 420 | 420 | 2,000 |
2002/03/11 | 415 | 415 | 415 | 415 | 1,000 |
2002/03/08 | 400 | 400 | 400 | 400 | 2,000 |
2002/03/07 | 400 | 400 | 400 | 400 | 2,000 |
2002/03/06 | 400 | 400 | 400 | 400 | 8,000 |
2002/03/04 | 400 | 400 | 400 | 400 | 2,000 |
2002/03/01 | 395 | 400 | 395 | 400 | 2,000 |
2002/02/28 | 400 | 405 | 400 | 400 | 8,000 |
2002/02/26 | 400 | 400 | 395 | 400 | 3,000 |
2002/02/25 | 400 | 400 | 400 | 400 | 8,000 |
2002/02/22 | 400 | 400 | 400 | 400 | 1,000 |
2002/02/20 | 390 | 390 | 390 | 390 | 2,000 |
2002/02/19 | 380 | 385 | 380 | 380 | 2,000 |
2002/02/18 | 395 | 395 | 376 | 376 | 5,000 |
2002/02/13 | 380 | 380 | 380 | 380 | 2,000 |
2002/02/08 | 370 | 370 | 370 | 370 | 1,000 |
2002/02/07 | 355 | 355 | 355 | 355 | 1,000 |
2002/02/06 | 360 | 360 | 360 | 360 | 2,000 |
2002/02/05 | 350 | 350 | 350 | 350 | 1,000 |
2002/02/01 | 330 | 345 | 330 | 345 | 2,000 |
2002/01/31 | 340 | 340 | 330 | 340 | 4,000 |
2002/01/29 | 370 | 370 | 370 | 370 | 2,000 |
2002/01/25 | 370 | 370 | 370 | 370 | 1,000 |
2002/01/23 | 355 | 355 | 355 | 355 | 1,000 |
2002/01/21 | 340 | 340 | 340 | 340 | 1,000 |
2002/01/18 | 340 | 340 | 340 | 340 | 2,000 |
2002/01/17 | 330 | 335 | 330 | 335 | 2,000 |
2002/01/16 | 330 | 330 | 330 | 330 | 1,000 |
2002/01/15 | 330 | 330 | 330 | 330 | 1,000 |
2002/01/10 | 320 | 320 | 320 | 320 | 3,000 |
2002/01/09 | 320 | 320 | 320 | 320 | 1,000 |