清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/27 | 7,500 | 7,500 | 7,380 | 7,380 | 500 |
| 2011/12/26 | 7,800 | 7,800 | 7,350 | 7,350 | 500 |
| 2011/12/22 | 7,570 | 7,570 | 7,570 | 7,570 | 300 |
| 2011/12/21 | 7,300 | 7,300 | 7,300 | 7,300 | 100 |
| 2011/12/20 | 7,300 | 7,300 | 7,300 | 7,300 | 100 |
| 2011/12/19 | 7,470 | 7,470 | 7,470 | 7,470 | 200 |
| 2011/12/16 | 7,200 | 7,200 | 7,200 | 7,200 | 100 |
| 2011/12/14 | 7,350 | 7,350 | 7,200 | 7,200 | 200 |
| 2011/12/13 | 7,650 | 7,650 | 7,650 | 7,650 | 100 |
| 2011/12/12 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 2011/12/09 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 2011/12/08 | 8,100 | 8,100 | 7,800 | 7,800 | 200 |
| 2011/12/07 | 7,350 | 8,250 | 7,350 | 8,250 | 3,100 |
| 2011/12/06 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
| 2011/12/05 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
| 2011/12/01 | 8,160 | 8,760 | 8,160 | 8,760 | 200 |
| 2011/11/30 | 0 | 0 | 0 | 8,900 | 0 |
| 2011/11/29 | 0 | 0 | 0 | 8,900 | 0 |
| 2011/11/28 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 2011/11/25 | 0 | 0 | 0 | 8,900 | 0 |
| 2011/11/24 | 0 | 0 | 0 | 8,900 | 0 |
| 2011/11/22 | 0 | 0 | 0 | 8,900 | 0 |
| 2011/11/21 | 8,900 | 8,900 | 8,900 | 8,900 | 200 |
| 2011/11/18 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/17 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/16 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/15 | 8,800 | 8,800 | 8,800 | 8,800 | 200 |
| 2011/11/14 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 2011/11/11 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/10 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/09 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 2011/11/08 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/07 | 8,800 | 8,830 | 8,800 | 8,800 | 300 |
| 2011/11/04 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/02 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/11/01 | 0 | 0 | 0 | 8,800 | 0 |
| 2011/10/31 | 8,800 | 8,800 | 8,800 | 8,800 | 200 |
| 2011/10/28 | 0 | 0 | 0 | 8,790 | 0 |
| 2011/10/27 | 8,790 | 8,790 | 8,790 | 8,790 | 100 |
| 2011/10/26 | 0 | 0 | 0 | 8,700 | 0 |
| 2011/10/25 | 0 | 0 | 0 | 8,700 | 0 |
| 2011/10/24 | 8,890 | 8,890 | 8,700 | 8,700 | 200 |
| 2011/10/21 | 8,400 | 8,890 | 8,000 | 8,890 | 1,200 |
| 2011/10/20 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/19 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/18 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/17 | 9,000 | 9,000 | 9,000 | 9,000 | 300 |
| 2011/10/14 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/13 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/12 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/11 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2011/10/07 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/06 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/05 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/04 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/10/03 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2011/09/30 | 0 | 0 | 0 | 9,000 | 0 |
| 2011/09/29 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2011/09/28 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2011/09/27 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2011/09/26 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2011/09/22 | 0 | 0 | 0 | 9,400 | 0 |
| 2011/09/21 | 9,400 | 9,400 | 9,400 | 9,400 | 200 |
| 2011/09/20 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 2011/09/16 | 0 | 0 | 0 | 9,400 | 0 |
| 2011/09/15 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 2011/09/14 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/09/13 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/09/12 | 9,500 | 9,500 | 9,500 | 9,500 | 300 |
| 2011/09/09 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/09/08 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2011/09/07 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2011/09/06 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2011/09/05 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2011/09/02 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/09/01 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2011/08/31 | 9,300 | 9,300 | 9,300 | 9,300 | 100 |
| 2011/08/30 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 2011/08/29 | 9,300 | 9,300 | 9,300 | 9,300 | 200 |
| 2011/08/26 | 9,300 | 9,300 | 9,300 | 9,300 | 200 |
| 2011/08/25 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2011/08/24 | 8,500 | 9,000 | 8,500 | 9,000 | 400 |
| 2011/08/23 | 8,270 | 9,000 | 8,130 | 9,000 | 500 |
| 2011/08/22 | 9,000 | 9,000 | 8,990 | 9,000 | 400 |
| 2011/08/19 | 9,300 | 9,300 | 9,300 | 9,300 | 100 |
| 2011/08/18 | 0 | 0 | 0 | 9,150 | 0 |
| 2011/08/17 | 0 | 0 | 0 | 9,150 | 0 |
| 2011/08/16 | 0 | 0 | 0 | 9,150 | 0 |
| 2011/08/15 | 0 | 0 | 0 | 9,150 | 0 |
| 2011/08/12 | 0 | 0 | 0 | 9,150 | 0 |
| 2011/08/11 | 9,150 | 9,150 | 9,150 | 9,150 | 100 |
| 2011/08/10 | 9,000 | 9,150 | 9,000 | 9,150 | 200 |
| 2011/08/09 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/08/08 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/08/05 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 2011/08/04 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 2011/08/03 | 9,000 | 9,500 | 9,000 | 9,500 | 300 |
| 2011/08/02 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/08/01 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |
| 2011/07/29 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/07/28 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/07/27 | 9,800 | 10,000 | 9,800 | 10,000 | 500 |
| 2011/07/26 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 2011/07/25 | 9,500 | 9,800 | 9,500 | 9,800 | 500 |
| 2011/07/22 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/07/21 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/07/20 | 0 | 0 | 0 | 9,500 | 0 |
| 2011/07/19 | 9,500 | 9,500 | 9,000 | 9,500 | 500 |
| 2011/07/15 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/07/14 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2011/07/13 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 2011/07/12 | 9,500 | 9,800 | 9,500 | 9,800 | 500 |
| 2011/07/11 | 9,550 | 9,550 | 9,550 | 9,550 | 200 |
| 2011/07/08 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/07/07 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/07/06 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/07/05 | 9,800 | 10,000 | 9,800 | 10,000 | 300 |
| 2011/07/04 | 10,000 | 10,000 | 10,000 | 10,000 | 200 |
| 2011/07/01 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/30 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/29 | 9,800 | 10,000 | 9,800 | 10,000 | 400 |
| 2011/06/28 | 9,500 | 9,800 | 9,500 | 9,800 | 400 |
| 2011/06/27 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2011/06/24 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/23 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/22 | 9,800 | 10,000 | 9,800 | 10,000 | 500 |
| 2011/06/21 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 2011/06/20 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/17 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/16 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/15 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/14 | 0 | 0 | 0 | 10,000 | 0 |
| 2011/06/13 | 9,800 | 10,000 | 9,800 | 10,000 | 300 |
| 2011/06/10 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2011/06/09 | 9,900 | 9,900 | 9,900 | 9,900 | 300 |
| 2011/06/08 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 2011/06/07 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 2011/06/06 | 0 | 0 | 0 | 9,800 | 0 |
| 2011/06/03 | 9,000 | 9,800 | 9,000 | 9,800 | 300 |
| 2011/06/02 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/06/01 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/05/31 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/05/30 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/05/27 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/05/26 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/05/25 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/05/24 | 0 | 0 | 0 | 11,800 | 0 |
| 2011/05/23 | 11,800 | 11,800 | 11,800 | 11,800 | 200 |
| 2011/05/20 | 11,800 | 11,800 | 11,800 | 11,800 | 100 |
| 2011/05/19 | 11,500 | 11,500 | 11,500 | 11,500 | 200 |
| 2011/05/18 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
| 2011/05/17 | 0 | 0 | 0 | 11,000 | 0 |
| 2011/05/16 | 0 | 0 | 0 | 11,500 | 0 |
| 2011/05/13 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/05/12 | 12,000 | 12,000 | 12,000 | 12,000 | 100 |
| 2011/05/11 | 0 | 0 | 0 | 11,500 | 0 |
| 2011/05/10 | 11,000 | 11,500 | 11,000 | 11,500 | 300 |
| 2011/05/09 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/05/06 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/05/02 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/04/28 | 11,800 | 12,000 | 11,800 | 12,000 | 200 |
| 2011/04/27 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/04/26 | 11,800 | 12,000 | 11,800 | 12,000 | 400 |
| 2011/04/25 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/04/22 | 11,800 | 12,000 | 11,800 | 12,000 | 300 |
| 2011/04/21 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/04/20 | 12,200 | 12,200 | 11,800 | 12,000 | 400 |
| 2011/04/19 | 11,400 | 12,000 | 9,910 | 12,000 | 1,100 |
| 2011/04/18 | 11,100 | 11,100 | 11,100 | 11,100 | 200 |
| 2011/04/15 | 10,500 | 10,500 | 10,500 | 10,500 | 100 |
| 2011/04/14 | 0 | 0 | 0 | 11,500 | 0 |
| 2011/04/13 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
| 2011/04/12 | 11,400 | 11,400 | 11,000 | 11,000 | 200 |
| 2011/04/11 | 11,100 | 11,100 | 11,100 | 11,100 | 100 |
| 2011/04/08 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/04/07 | 11,100 | 12,000 | 11,100 | 12,000 | 300 |
| 2011/04/06 | 11,700 | 11,700 | 11,100 | 11,100 | 300 |
| 2011/04/05 | 11,500 | 11,900 | 11,500 | 11,500 | 500 |
| 2011/04/04 | 10,700 | 11,100 | 10,500 | 11,100 | 500 |
| 2011/04/01 | 10,100 | 10,700 | 10,100 | 10,700 | 500 |
| 2011/03/31 | 10,700 | 10,700 | 10,700 | 10,700 | 100 |
| 2011/03/30 | 9,500 | 10,700 | 9,500 | 10,700 | 1,400 |
| 2011/03/29 | 9,050 | 9,200 | 9,050 | 9,200 | 900 |
| 2011/03/28 | 9,200 | 9,200 | 9,200 | 9,200 | 500 |
| 2011/03/25 | 7,900 | 8,000 | 7,900 | 8,000 | 600 |
| 2011/03/24 | 7,920 | 7,920 | 7,900 | 7,900 | 300 |
| 2011/03/23 | 7,600 | 7,600 | 7,600 | 7,600 | 200 |
| 2011/03/22 | 7,310 | 7,310 | 7,310 | 7,310 | 100 |
| 2011/03/18 | 7,300 | 7,300 | 7,300 | 7,300 | 100 |
| 2011/03/17 | 7,800 | 7,800 | 6,800 | 7,300 | 300 |
| 2011/03/16 | 7,150 | 7,500 | 7,150 | 7,500 | 300 |
| 2011/03/15 | 7,840 | 7,840 | 7,000 | 7,000 | 500 |
| 2011/03/14 | 7,900 | 7,900 | 7,850 | 7,850 | 200 |
| 2011/03/11 | 8,700 | 8,700 | 8,000 | 8,000 | 700 |
| 2011/03/10 | 7,650 | 8,500 | 7,500 | 8,500 | 1,100 |
| 2011/03/09 | 7,650 | 7,650 | 7,500 | 7,500 | 1,000 |
| 2011/03/08 | 9,450 | 9,450 | 9,450 | 9,450 | 200 |
| 2011/03/07 | 9,500 | 9,500 | 9,500 | 9,500 | 300 |
| 2011/03/04 | 9,600 | 9,600 | 9,600 | 9,600 | 300 |
| 2011/03/03 | 9,700 | 9,700 | 9,700 | 9,700 | 200 |
| 2011/03/02 | 9,900 | 9,900 | 9,900 | 9,900 | 500 |
| 2011/03/01 | 0 | 0 | 0 | 11,900 | 0 |
| 2011/02/28 | 0 | 0 | 0 | 11,900 | 0 |
| 2011/02/25 | 11,900 | 11,900 | 11,900 | 11,900 | 100 |
| 2011/02/24 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/23 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/22 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/21 | 12,000 | 12,000 | 12,000 | 12,000 | 300 |
| 2011/02/18 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/17 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/16 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/15 | 12,000 | 12,000 | 12,000 | 12,000 | 300 |
| 2011/02/14 | 12,000 | 12,000 | 12,000 | 12,000 | 300 |
| 2011/02/10 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/09 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/08 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/07 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/04 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/03 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/02 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/02/01 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 2011/01/31 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 2011/01/28 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/01/27 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/01/26 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 2011/01/25 | 0 | 0 | 0 | 12,000 | 0 |
| 2011/01/24 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 2011/01/21 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 2011/01/20 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 2011/01/19 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 2011/01/18 | 0 | 0 | 0 | 12,100 | 0 |
| 2011/01/17 | 12,100 | 12,100 | 12,100 | 12,100 | 300 |
| 2011/01/14 | 0 | 0 | 0 | 12,100 | 0 |
| 2011/01/13 | 0 | 0 | 0 | 12,500 | 0 |
| 2011/01/12 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
| 2011/01/11 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
| 2011/01/07 | 0 | 0 | 0 | 12,500 | 0 |
| 2011/01/06 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
| 2011/01/05 | 12,200 | 12,200 | 12,200 | 12,200 | 400 |
| 2011/01/04 | 0 | 0 | 0 | 12,200 | 0 |