清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 0 | 0 | 0 | 12,200 | 0 |
| 2010/12/29 | 12,200 | 12,200 | 12,200 | 12,200 | 100 |
| 2010/12/28 | 12,800 | 12,800 | 12,800 | 12,800 | 400 |
| 2010/12/27 | 13,000 | 13,000 | 13,000 | 13,000 | 300 |
| 2010/12/24 | 12,200 | 12,200 | 12,200 | 12,200 | 300 |
| 2010/12/22 | 12,200 | 12,200 | 12,200 | 12,200 | 200 |
| 2010/12/21 | 12,200 | 12,200 | 12,200 | 12,200 | 100 |
| 2010/12/20 | 0 | 0 | 0 | 12,900 | 0 |
| 2010/12/17 | 0 | 0 | 0 | 12,900 | 0 |
| 2010/12/16 | 0 | 0 | 0 | 13,500 | 0 |
| 2010/12/15 | 0 | 0 | 0 | 13,500 | 0 |
| 2010/12/14 | 0 | 0 | 0 | 13,500 | 0 |
| 2010/12/13 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 2010/12/10 | 13,500 | 13,500 | 13,500 | 13,500 | 100 |
| 2010/12/09 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 2010/12/08 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 2010/12/07 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 2010/12/06 | 13,500 | 13,500 | 13,500 | 13,500 | 400 |
| 2010/12/03 | 13,700 | 13,700 | 13,700 | 13,700 | 200 |
| 2010/12/02 | 13,800 | 13,800 | 13,800 | 13,800 | 300 |
| 2010/12/01 | 13,800 | 13,800 | 13,800 | 13,800 | 300 |
| 2010/11/30 | 13,500 | 13,500 | 13,500 | 13,500 | 200 |
| 2010/11/29 | 12,200 | 13,800 | 12,200 | 12,600 | 600 |
| 2010/11/26 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/22 | 14,000 | 14,000 | 14,000 | 14,000 | 300 |
| 2010/11/19 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/16 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/15 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/11/12 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/11 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/10 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/09 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/08 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/11/05 | 14,000 | 14,000 | 14,000 | 14,000 | 300 |
| 2010/11/04 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/11/02 | 0 | 0 | 0 | 14,500 | 0 |
| 2010/11/01 | 14,000 | 14,500 | 14,000 | 14,500 | 700 |
| 2010/10/29 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/10/28 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/10/27 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/10/26 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/10/25 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/10/22 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/10/21 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/10/20 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/10/19 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/10/18 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/10/15 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 2010/10/14 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 2010/10/13 | 14,000 | 14,000 | 14,000 | 14,000 | 300 |
| 2010/10/12 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 2010/10/08 | 14,300 | 14,300 | 14,300 | 14,300 | 200 |
| 2010/10/07 | 14,300 | 14,300 | 14,300 | 14,300 | 200 |
| 2010/10/06 | 14,300 | 14,300 | 14,300 | 14,300 | 300 |
| 2010/10/05 | 14,300 | 14,300 | 14,300 | 14,300 | 200 |
| 2010/10/04 | 14,300 | 14,300 | 14,300 | 14,300 | 400 |
| 2010/10/01 | 0 | 0 | 0 | 14,500 | 0 |
| 2010/09/30 | 0 | 0 | 0 | 14,500 | 0 |
| 2010/09/29 | 14,200 | 14,500 | 14,200 | 14,500 | 500 |
| 2010/09/28 | 14,200 | 14,200 | 14,200 | 14,200 | 200 |
| 2010/09/27 | 14,200 | 14,200 | 14,200 | 14,200 | 300 |
| 2010/09/24 | 14,200 | 14,200 | 14,200 | 14,200 | 300 |
| 2010/09/22 | 14,000 | 14,200 | 14,000 | 14,200 | 400 |
| 2010/09/21 | 13,000 | 14,400 | 13,000 | 14,400 | 300 |
| 2010/09/17 | 0 | 0 | 0 | 13,000 | 0 |
| 2010/09/16 | 0 | 0 | 0 | 13,000 | 0 |
| 2010/09/15 | 0 | 0 | 0 | 13,500 | 0 |
| 2010/09/14 | 0 | 0 | 0 | 14,200 | 0 |
| 2010/09/13 | 0 | 0 | 0 | 14,200 | 0 |
| 2010/09/10 | 0 | 0 | 0 | 14,200 | 0 |
| 2010/09/09 | 0 | 0 | 0 | 14,200 | 0 |
| 2010/09/08 | 14,100 | 14,200 | 14,100 | 14,200 | 400 |
| 2010/09/07 | 14,200 | 14,200 | 14,200 | 14,200 | 300 |
| 2010/09/06 | 14,300 | 14,300 | 14,300 | 14,300 | 200 |
| 2010/09/03 | 13,800 | 14,300 | 13,800 | 14,300 | 900 |
| 2010/09/02 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/09/01 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/08/31 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/08/30 | 13,800 | 14,000 | 13,800 | 14,000 | 900 |
| 2010/08/27 | 0 | 0 | 0 | 14,000 | 0 |
| 2010/08/26 | 13,900 | 14,000 | 13,900 | 14,000 | 400 |
| 2010/08/25 | 13,900 | 14,000 | 13,900 | 14,000 | 700 |
| 2010/08/24 | 0 | 0 | 0 | 13,900 | 0 |
| 2010/08/23 | 0 | 0 | 0 | 13,900 | 0 |
| 2010/08/20 | 0 | 0 | 0 | 13,900 | 0 |
| 2010/08/19 | 14,300 | 14,300 | 14,300 | 14,300 | 300 |
| 2010/08/18 | 14,500 | 14,500 | 14,500 | 14,500 | 200 |
| 2010/08/17 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/16 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/13 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/12 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/11 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/10 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/09 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/06 | 0 | 0 | 0 | 14,700 | 0 |
| 2010/08/05 | 14,700 | 14,700 | 14,700 | 14,700 | 200 |
| 2010/08/04 | 14,700 | 14,700 | 14,700 | 14,700 | 200 |
| 2010/08/03 | 14,700 | 14,700 | 14,700 | 14,700 | 200 |
| 2010/08/02 | 14,500 | 14,800 | 14,500 | 14,800 | 300 |
| 2010/07/30 | 0 | 0 | 0 | 14,800 | 0 |
| 2010/07/29 | 14,800 | 14,800 | 14,800 | 14,800 | 200 |
| 2010/07/28 | 14,800 | 14,800 | 14,800 | 14,800 | 300 |
| 2010/07/27 | 14,800 | 14,800 | 14,800 | 14,800 | 300 |
| 2010/07/26 | 14,800 | 14,800 | 14,800 | 14,800 | 300 |
| 2010/07/23 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/22 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/21 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/20 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/16 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/15 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/14 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/13 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/12 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/07/09 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/07/08 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/07/07 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 2010/07/06 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/07/05 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/07/02 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/07/01 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/06/30 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/06/29 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 2010/06/28 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 2010/06/25 | 0 | 0 | 0 | 15,000 | 0 |
| 2010/06/24 | 16,100 | 16,100 | 16,100 | 16,100 | 100 |
| 2010/06/23 | 16,100 | 16,100 | 16,100 | 16,100 | 100 |
| 2010/06/22 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 2010/06/21 | 16,300 | 16,300 | 16,300 | 16,300 | 100 |
| 2010/06/18 | 16,400 | 16,400 | 16,400 | 16,400 | 200 |
| 2010/06/17 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 2010/06/16 | 16,800 | 16,800 | 16,800 | 16,800 | 200 |
| 2010/06/15 | 16,900 | 16,900 | 16,900 | 16,900 | 100 |
| 2010/06/14 | 16,900 | 16,900 | 16,900 | 16,900 | 100 |
| 2010/06/11 | 16,900 | 16,900 | 16,900 | 16,900 | 100 |
| 2010/06/10 | 0 | 0 | 0 | 17,000 | 0 |
| 2010/06/09 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/06/08 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/06/07 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/06/04 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/06/03 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/06/02 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/06/01 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/31 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/28 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/27 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/26 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/25 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/24 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/21 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/20 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/19 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/05/18 | 0 | 0 | 0 | 18,800 | 0 |
| 2010/05/17 | 18,800 | 18,800 | 18,800 | 18,800 | 200 |
| 2010/05/14 | 18,000 | 18,900 | 18,000 | 18,900 | 400 |
| 2010/05/13 | 18,000 | 18,900 | 18,000 | 18,900 | 300 |
| 2010/05/12 | 18,000 | 18,900 | 18,000 | 18,900 | 300 |
| 2010/05/11 | 18,000 | 18,900 | 18,000 | 18,900 | 300 |
| 2010/05/10 | 17,000 | 18,000 | 17,000 | 18,000 | 200 |
| 2010/05/07 | 18,000 | 18,900 | 18,000 | 18,900 | 300 |
| 2010/05/06 | 18,000 | 19,000 | 18,000 | 18,000 | 300 |
| 2010/04/30 | 0 | 0 | 0 | 18,000 | 0 |
| 2010/04/28 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 2010/04/27 | 19,900 | 19,900 | 19,900 | 19,900 | 100 |
| 2010/04/26 | 19,900 | 19,900 | 19,900 | 19,900 | 400 |
| 2010/04/23 | 19,900 | 19,900 | 19,900 | 19,900 | 200 |
| 2010/04/22 | 19,800 | 19,800 | 19,800 | 19,800 | 200 |
| 2010/04/21 | 19,700 | 19,700 | 19,700 | 19,700 | 100 |
| 2010/04/20 | 19,900 | 19,900 | 19,900 | 19,900 | 200 |
| 2010/04/19 | 19,900 | 19,900 | 19,900 | 19,900 | 300 |
| 2010/04/16 | 19,900 | 20,000 | 19,900 | 20,000 | 200 |
| 2010/04/15 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 2010/04/14 | 19,400 | 20,000 | 19,400 | 20,000 | 300 |
| 2010/04/13 | 17,000 | 20,000 | 17,000 | 20,000 | 4,300 |
| 2010/04/12 | 15,000 | 17,000 | 15,000 | 17,000 | 3,500 |
| 2010/04/09 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/04/08 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 2010/04/07 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 2010/04/06 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/04/05 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 2010/04/02 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/04/01 | 0 | 0 | 0 | 17,000 | 0 |
| 2010/03/31 | 15,000 | 17,000 | 15,000 | 17,000 | 900 |
| 2010/03/29 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 2010/03/23 | 17,800 | 18,000 | 17,800 | 18,000 | 200 |
| 2010/03/17 | 15,500 | 17,800 | 15,500 | 17,800 | 2,600 |
| 2010/03/15 | 16,900 | 16,900 | 16,900 | 16,900 | 200 |
| 2010/03/12 | 16,900 | 16,900 | 16,000 | 16,000 | 200 |
| 2010/03/03 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 2010/03/02 | 15,800 | 17,200 | 15,800 | 17,200 | 1,400 |
| 2010/03/01 | 15,800 | 15,800 | 15,200 | 15,200 | 200 |
| 2010/02/25 | 13,990 | 16,000 | 13,990 | 16,000 | 500 |
| 2010/02/24 | 13,990 | 13,990 | 13,990 | 13,990 | 100 |
| 2010/02/23 | 13,800 | 13,800 | 13,800 | 13,800 | 100 |
| 2010/02/22 | 12,400 | 12,400 | 12,000 | 12,000 | 300 |
| 2010/02/18 | 14,000 | 14,000 | 14,000 | 14,000 | 500 |
| 2010/02/17 | 13,900 | 14,000 | 13,900 | 14,000 | 600 |
| 2010/02/16 | 14,000 | 14,000 | 14,000 | 14,000 | 500 |
| 2010/02/15 | 14,000 | 14,000 | 14,000 | 14,000 | 500 |
| 2010/02/12 | 14,000 | 14,000 | 14,000 | 14,000 | 600 |
| 2010/02/10 | 14,000 | 14,000 | 14,000 | 14,000 | 300 |
| 2010/02/09 | 13,900 | 14,000 | 13,900 | 14,000 | 600 |
| 2010/02/08 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 2010/02/04 | 13,980 | 13,980 | 13,980 | 13,980 | 500 |
| 2010/02/03 | 13,980 | 13,980 | 13,980 | 13,980 | 300 |
| 2010/02/02 | 13,980 | 14,000 | 13,980 | 13,980 | 700 |
| 2010/02/01 | 14,000 | 14,000 | 13,200 | 14,000 | 300 |
| 2010/01/29 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 2010/01/28 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 2010/01/27 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 2010/01/26 | 13,990 | 13,990 | 13,990 | 13,990 | 100 |
| 2010/01/25 | 13,000 | 13,990 | 13,000 | 13,990 | 200 |
| 2010/01/22 | 13,000 | 13,000 | 13,000 | 13,000 | 100 |
| 2010/01/21 | 10,000 | 13,000 | 10,000 | 13,000 | 4,800 |
| 2010/01/20 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2010/01/19 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2010/01/18 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2010/01/15 | 9,900 | 9,900 | 9,900 | 9,900 | 200 |
| 2010/01/14 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 2010/01/13 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 2010/01/12 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2010/01/08 | 9,600 | 9,700 | 9,600 | 9,700 | 500 |
| 2010/01/07 | 9,600 | 9,600 | 9,600 | 9,600 | 400 |
| 2010/01/06 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 2010/01/05 | 9,500 | 9,600 | 9,500 | 9,600 | 200 |
| 2010/01/04 | 9,200 | 9,500 | 9,200 | 9,500 | 300 |