日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清和中央ホールディングス(7531)の株価時系列情報

清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2012/12/25 8,460 8,460 8,460 8,460 700
2012/12/21 8,470 8,470 8,470 8,470 200
2012/12/20 8,470 8,470 8,470 8,470 200
2012/12/19 8,300 8,480 8,300 8,480 400
2012/12/17 8,480 8,480 8,480 8,480 300
2012/12/10 8,490 8,490 8,490 8,490 800
2012/12/03 8,490 8,490 8,490 8,490 700
2012/11/29 8,490 8,490 8,490 8,490 100
2012/11/28 8,490 8,490 8,490 8,490 100
2012/11/27 8,490 8,490 8,490 8,490 100
2012/11/26 8,490 8,490 8,490 8,490 300
2012/11/22 8,490 8,490 8,490 8,490 500
2012/11/20 8,490 8,490 8,490 8,490 300
2012/11/16 8,500 8,500 8,500 8,500 500
2012/11/12 8,500 8,500 8,500 8,500 400
2012/11/08 8,500 8,500 8,500 8,500 100
2012/11/06 8,500 8,500 8,500 8,500 300
2012/11/05 8,500 8,500 8,500 8,500 200
2012/10/30 8,500 8,500 8,500 8,500 200
2012/10/29 8,500 8,500 8,500 8,500 300
2012/10/24 8,500 8,500 8,500 8,500 200
2012/10/23 8,500 8,500 8,500 8,500 200
2012/10/22 8,500 8,500 8,500 8,500 300
2012/10/17 8,500 8,500 8,500 8,500 200
2012/10/16 8,500 8,500 8,500 8,500 200
2012/10/15 8,500 8,500 8,500 8,500 200
2012/10/10 8,500 8,500 8,500 8,500 300
2012/10/09 8,500 8,500 8,500 8,500 200
2012/10/03 8,500 8,500 8,500 8,500 300
2012/10/02 8,500 8,500 8,500 8,500 200
2012/10/01 8,500 8,500 8,500 8,500 200
2012/09/26 8,500 8,500 8,500 8,500 300
2012/09/25 8,500 8,500 8,500 8,500 300
2012/09/24 8,500 8,500 8,500 8,500 200
2012/09/20 8,500 8,500 8,500 8,500 400
2012/09/19 8,500 8,500 8,500 8,500 200
2012/09/18 8,500 8,500 8,500 8,500 200
2012/09/06 8,500 8,500 8,500 8,500 300
2012/09/05 8,500 8,500 8,500 8,500 300
2012/09/04 8,500 8,500 8,500 8,500 200
2012/09/03 8,500 8,500 8,500 8,500 200
2012/08/30 8,500 8,500 8,500 8,500 400
2012/08/27 8,500 8,500 8,500 8,500 500
2012/08/24 8,500 8,500 8,500 8,500 200
2012/08/23 8,500 8,500 8,500 8,500 200
2012/08/21 8,500 8,500 8,500 8,500 300
2012/08/20 8,500 8,500 8,500 8,500 300
2012/08/16 8,500 8,500 8,500 8,500 200
2012/08/15 8,500 8,500 8,500 8,500 300
2012/08/06 8,500 8,500 8,500 8,500 300
2012/08/03 8,500 8,500 8,500 8,500 200
2012/08/02 8,500 8,500 8,500 8,500 300
2012/07/30 8,500 8,500 8,500 8,500 300
2012/07/26 8,500 8,500 8,500 8,500 300
2012/07/24 8,500 8,500 8,500 8,500 100
2012/07/23 8,500 8,500 8,500 8,500 300
2012/07/19 8,500 8,500 8,500 8,500 300
2012/07/18 8,500 8,500 8,500 8,500 300
2012/07/17 8,500 8,500 8,500 8,500 300
2012/07/12 8,500 8,500 8,500 8,500 100
2012/07/11 8,500 8,500 8,500 8,500 400
2012/07/10 8,500 8,500 8,500 8,500 300
2012/07/06 8,500 8,500 8,500 8,500 300
2012/07/05 8,500 8,500 8,500 8,500 300
2012/07/03 8,500 8,500 8,500 8,500 300
2012/07/02 8,500 8,500 8,500 8,500 200
2012/06/28 8,500 8,500 8,500 8,500 100
2012/06/27 8,500 8,500 8,500 8,500 100
2012/06/26 8,500 8,500 8,500 8,500 300
2012/06/25 8,500 8,500 8,500 8,500 200
2012/06/21 8,500 8,500 8,500 8,500 200
2012/06/20 8,500 8,500 8,500 8,500 200
2012/06/19 8,500 8,500 8,500 8,500 300
2012/06/14 8,800 8,800 8,500 8,500 300
2012/06/13 8,800 8,800 8,800 8,800 200
2012/06/12 8,770 8,800 8,770 8,800 300
2012/06/11 8,770 8,770 8,770 8,770 100
2012/06/07 9,200 9,200 9,200 9,200 200
2012/06/06 9,200 9,200 9,200 9,200 200
2012/06/05 9,200 9,200 9,200 9,200 200
2012/06/04 9,200 9,200 9,200 9,200 300
2012/05/31 9,500 9,500 9,500 9,500 300
2012/05/30 9,500 9,500 9,500 9,500 200
2012/05/29 9,500 9,500 9,500 9,500 300
2012/05/25 9,600 9,600 9,500 9,500 300
2012/05/24 9,500 9,500 9,500 9,500 100
2012/05/23 9,500 9,500 9,500 9,500 100
2012/05/22 9,500 9,500 9,500 9,500 200
2012/05/21 9,500 9,500 9,500 9,500 100
2012/05/17 9,690 9,690 9,690 9,690 400
2012/05/16 9,700 9,700 9,700 9,700 200
2012/05/15 9,700 9,700 9,700 9,700 100
2012/05/10 9,700 9,700 9,700 9,700 100
2012/05/09 9,700 9,700 9,700 9,700 300
2012/05/08 9,550 9,700 9,550 9,700 200
2012/05/07 9,550 9,550 9,550 9,550 100
2012/04/27 8,650 9,550 8,650 9,550 200
2012/04/24 9,900 10,000 9,900 10,000 500
2012/04/23 9,900 9,900 9,900 9,900 300
2012/04/20 9,900 9,900 9,900 9,900 300
2012/04/17 10,000 10,000 10,000 10,000 300
2012/04/16 10,000 10,000 10,000 10,000 300
2012/04/10 10,000 10,000 10,000 10,000 200
2012/04/09 10,000 10,000 10,000 10,000 200
2012/04/05 10,000 10,000 10,000 10,000 300
2012/04/04 10,000 10,000 10,000 10,000 100
2012/04/03 10,000 10,000 10,000 10,000 200
2012/04/02 9,500 10,000 9,500 10,000 300
2012/03/28 9,500 9,500 9,500 9,500 300
2012/03/23 9,500 9,500 9,500 9,500 100
2012/03/21 9,500 9,500 9,500 9,500 100
2012/03/19 10,000 10,000 9,500 9,500 500
2012/03/15 10,000 10,000 10,000 10,000 300
2012/03/12 10,000 10,000 10,000 10,000 100
2012/03/09 10,000 10,000 10,000 10,000 300
2012/03/06 10,000 10,000 10,000 10,000 100
2012/03/01 10,000 10,000 10,000 10,000 100
2012/02/27 10,000 10,000 10,000 10,000 100
2012/02/24 10,000 10,000 10,000 10,000 100
2012/02/21 9,500 10,000 9,500 10,000 400
2012/02/17 9,500 9,800 9,500 9,800 300
2012/02/16 9,500 9,500 9,500 9,500 100
2012/02/13 9,500 9,500 9,500 9,500 200
2012/02/10 9,500 9,500 9,500 9,500 100
2012/02/09 9,440 9,440 9,440 9,440 200
2012/02/08 8,990 8,990 8,990 8,990 200
2012/02/07 8,700 8,700 8,700 8,700 100
2012/02/06 9,000 9,000 9,000 9,000 100
2012/02/03 9,000 9,000 9,000 9,000 300
2012/02/02 8,790 8,800 8,790 8,800 300
2012/02/01 8,790 8,790 8,790 8,790 100
2012/01/31 8,700 8,700 8,700 8,700 100
2012/01/30 7,950 8,700 7,950 8,700 3,900
2012/01/27 8,700 8,700 8,690 8,700 300
2012/01/25 8,700 8,700 8,700 8,700 200
2012/01/24 8,500 8,500 8,500 8,500 100
2012/01/23 8,300 8,300 8,300 8,300 200
2012/01/20 8,000 8,300 8,000 8,300 300
2012/01/19 8,200 8,200 8,200 8,200 100
2012/01/18 8,190 8,200 8,190 8,200 400
2012/01/16 8,000 8,000 8,000 8,000 300
2012/01/13 8,000 8,000 8,000 8,000 100
2012/01/12 8,000 8,000 8,000 8,000 300
2012/01/10 7,990 7,990 7,990 7,990 200
2012/01/06 7,990 7,990 7,990 7,990 400
2012/01/05 7,800 8,000 7,800 8,000 200

このページの先頭へ