日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清和中央ホールディングス(7531)の株価時系列情報

清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 3,485 3,485 3,485 3,485 200
2020/12/29 2,985 2,985 2,985 2,985 800
2020/12/28 3,000 3,000 3,000 3,000 500
2020/12/25 3,000 3,000 3,000 3,000 100
2020/12/21 3,000 3,000 3,000 3,000 300
2020/12/18 2,850 2,990 2,850 2,990 1,000
2020/12/17 2,793 2,793 2,750 2,750 200
2020/12/16 2,700 2,743 2,650 2,693 1,600
2020/12/14 2,600 2,600 2,600 2,600 1,000
2020/12/07 2,550 2,600 2,550 2,600 200
2020/12/04 2,550 2,550 2,550 2,550 100
2020/12/03 2,581 2,581 2,581 2,581 100
2020/11/27 2,600 2,600 2,600 2,600 100
2020/11/25 2,600 2,600 2,600 2,600 300
2020/11/20 2,520 2,520 2,520 2,520 100
2020/11/13 2,520 2,520 2,520 2,520 100
2020/11/10 2,520 2,520 2,520 2,520 400
2020/10/27 2,570 2,570 2,570 2,570 200
2020/10/20 2,530 2,530 2,530 2,530 100
2020/10/16 2,481 2,530 2,481 2,530 300
2020/10/15 2,580 2,580 2,580 2,580 200
2020/10/09 2,520 2,570 2,520 2,570 300
2020/10/05 2,580 2,580 2,580 2,580 100
2020/09/28 2,470 2,480 2,470 2,480 1,300
2020/09/24 2,380 2,380 2,380 2,380 200
2020/09/23 2,430 2,430 2,430 2,430 100
2020/09/02 2,585 2,585 2,585 2,585 200
2020/08/31 2,580 2,635 2,580 2,635 500
2020/08/26 2,580 2,580 2,580 2,580 200
2020/08/25 2,580 2,580 2,580 2,580 100
2020/08/24 2,571 2,571 2,571 2,571 200
2020/08/19 2,611 2,621 2,571 2,621 300
2020/07/30 2,611 2,611 2,611 2,611 100
2020/07/29 2,600 2,600 2,600 2,600 100
2020/07/28 2,590 2,590 2,590 2,590 100
2020/07/20 2,600 2,600 2,550 2,550 500
2020/07/13 2,650 2,650 2,650 2,650 100
2020/07/08 2,750 2,750 2,600 2,649 300
2020/06/10 2,750 2,750 2,750 2,750 300
2020/06/02 2,849 2,850 2,849 2,850 300
2020/06/01 2,850 2,850 2,750 2,750 400
2020/05/29 2,850 2,850 2,850 2,850 100
2020/05/28 2,600 2,850 2,600 2,850 500
2020/05/27 2,747 2,747 2,747 2,747 100
2020/05/21 2,747 2,747 2,747 2,747 200
2020/05/07 2,747 2,747 2,747 2,747 200
2020/05/01 2,889 2,889 2,889 2,889 100
2020/04/28 2,789 2,789 2,789 2,789 100
2020/04/27 2,892 2,892 2,889 2,889 200
2020/04/24 2,892 2,892 2,892 2,892 200
2020/04/08 3,070 3,070 3,070 3,070 100
2020/03/31 3,210 3,210 3,210 3,210 100
2020/03/26 3,210 3,210 3,210 3,210 200
2020/03/13 3,340 3,340 3,340 3,340 200
2020/03/06 3,690 3,690 3,690 3,690 100
2020/03/04 3,760 3,760 3,760 3,760 200
2020/02/25 3,970 3,970 3,970 3,970 100
2020/02/18 3,965 3,970 3,965 3,970 400
2020/02/04 3,850 3,900 3,850 3,900 200
2020/02/03 3,850 3,850 3,850 3,850 200
2020/01/31 3,800 3,800 3,800 3,800 100
2020/01/30 3,740 3,800 3,740 3,800 400
2020/01/27 3,700 3,700 3,700 3,700 100
2020/01/23 3,700 3,700 3,700 3,700 100
2020/01/22 3,700 3,700 3,700 3,700 100
2020/01/21 3,700 3,700 3,700 3,700 300
2020/01/20 3,700 3,700 3,630 3,630 600
2020/01/17 3,680 3,700 3,680 3,700 500
2020/01/16 3,700 3,750 3,700 3,750 500
2020/01/09 3,600 3,600 3,600 3,600 100

このページの先頭へ