清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/27 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
| 2019/12/26 | 3,800 | 3,800 | 3,530 | 3,700 | 1,500 |
| 2019/12/25 | 3,845 | 3,845 | 3,845 | 3,845 | 100 |
| 2019/12/24 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2019/12/23 | 3,750 | 3,750 | 3,750 | 3,750 | 300 |
| 2019/12/13 | 3,820 | 3,890 | 3,820 | 3,890 | 300 |
| 2019/12/12 | 3,800 | 4,180 | 3,800 | 4,180 | 500 |
| 2019/12/11 | 3,800 | 3,800 | 3,800 | 3,800 | 600 |
| 2019/12/10 | 3,660 | 3,800 | 3,660 | 3,800 | 700 |
| 2019/12/09 | 3,800 | 3,800 | 3,800 | 3,800 | 600 |
| 2019/12/06 | 3,520 | 3,800 | 3,520 | 3,800 | 400 |
| 2019/11/27 | 3,930 | 3,930 | 3,930 | 3,930 | 100 |
| 2019/11/25 | 3,930 | 3,930 | 3,930 | 3,930 | 200 |
| 2019/11/19 | 3,860 | 3,930 | 3,860 | 3,930 | 700 |
| 2019/11/12 | 3,860 | 3,860 | 3,860 | 3,860 | 200 |
| 2019/10/01 | 3,865 | 3,865 | 3,865 | 3,865 | 400 |
| 2019/09/30 | 3,725 | 3,865 | 3,725 | 3,865 | 600 |
| 2019/09/27 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2019/09/25 | 3,860 | 3,865 | 3,860 | 3,865 | 1,600 |
| 2019/09/24 | 3,865 | 3,865 | 3,865 | 3,865 | 200 |
| 2019/09/19 | 3,865 | 3,865 | 3,865 | 3,865 | 200 |
| 2019/09/18 | 3,865 | 3,865 | 3,865 | 3,865 | 500 |
| 2019/09/17 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2019/09/13 | 3,865 | 3,865 | 3,865 | 3,865 | 400 |
| 2019/09/11 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2019/08/19 | 3,865 | 3,865 | 3,865 | 3,865 | 300 |
| 2019/08/16 | 3,865 | 3,865 | 3,865 | 3,865 | 400 |
| 2019/08/02 | 3,900 | 3,900 | 3,865 | 3,865 | 200 |
| 2019/07/29 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2019/07/25 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 2019/07/23 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2019/07/19 | 3,940 | 3,940 | 3,940 | 3,940 | 500 |
| 2019/07/10 | 3,875 | 3,875 | 3,875 | 3,875 | 100 |
| 2019/07/09 | 3,870 | 3,870 | 3,870 | 3,870 | 100 |
| 2019/07/08 | 3,960 | 3,970 | 3,920 | 3,920 | 400 |
| 2019/07/04 | 3,965 | 4,100 | 3,900 | 4,100 | 1,500 |
| 2019/06/27 | 4,105 | 4,105 | 4,105 | 4,105 | 100 |
| 2019/06/21 | 4,110 | 4,110 | 4,110 | 4,110 | 400 |
| 2019/06/19 | 3,900 | 4,110 | 3,900 | 4,110 | 200 |
| 2019/06/13 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2019/06/06 | 4,030 | 4,030 | 4,030 | 4,030 | 400 |
| 2019/05/07 | 4,040 | 4,040 | 4,040 | 4,040 | 100 |
| 2019/04/25 | 4,040 | 4,040 | 4,040 | 4,040 | 100 |
| 2019/04/24 | 4,110 | 4,110 | 3,900 | 4,040 | 600 |
| 2019/04/05 | 4,060 | 4,060 | 4,060 | 4,060 | 100 |
| 2019/04/01 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2019/03/29 | 4,130 | 4,130 | 4,130 | 4,130 | 100 |
| 2019/03/28 | 4,090 | 4,090 | 4,090 | 4,090 | 100 |
| 2019/03/27 | 3,930 | 4,100 | 3,860 | 4,100 | 700 |
| 2019/03/25 | 4,125 | 4,125 | 4,125 | 4,125 | 100 |
| 2019/03/07 | 4,015 | 4,135 | 3,950 | 4,135 | 500 |
| 2019/02/08 | 4,155 | 4,155 | 4,155 | 4,155 | 400 |
| 2019/02/05 | 4,155 | 4,155 | 4,155 | 4,155 | 100 |
| 2019/01/31 | 4,030 | 4,170 | 4,030 | 4,170 | 400 |
| 2019/01/28 | 4,170 | 4,170 | 4,170 | 4,170 | 100 |
| 2019/01/21 | 4,030 | 4,170 | 4,030 | 4,170 | 400 |
| 2019/01/17 | 4,045 | 4,185 | 4,045 | 4,185 | 300 |
| 2019/01/16 | 4,185 | 4,185 | 4,185 | 4,185 | 300 |
| 2019/01/15 | 3,860 | 4,185 | 3,860 | 4,185 | 900 |
| 2019/01/11 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |