清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/27 | 440 | 440 | 430 | 440 | 3,000 |
2000/12/22 | 440 | 440 | 425 | 440 | 5,000 |
2000/12/19 | 430 | 450 | 430 | 450 | 4,000 |
2000/12/18 | 420 | 650 | 395 | 395 | 18,000 |
2000/12/15 | 310 | 335 | 310 | 320 | 16,000 |
2000/12/13 | 315 | 315 | 310 | 310 | 5,000 |
2000/12/11 | 280 | 300 | 270 | 300 | 9,000 |
2000/12/06 | 270 | 270 | 270 | 270 | 2,000 |
2000/12/05 | 270 | 270 | 270 | 270 | 3,000 |
2000/12/04 | 265 | 265 | 260 | 260 | 2,000 |
2000/12/01 | 250 | 260 | 250 | 260 | 7,000 |
2000/11/30 | 245 | 245 | 245 | 245 | 2,000 |
2000/11/29 | 250 | 250 | 250 | 250 | 3,000 |
2000/11/27 | 235 | 235 | 235 | 235 | 1,000 |
2000/11/22 | 240 | 240 | 235 | 240 | 4,000 |
2000/11/21 | 230 | 235 | 230 | 235 | 5,000 |
2000/11/10 | 230 | 230 | 230 | 230 | 1,000 |
2000/10/31 | 235 | 235 | 235 | 235 | 2,000 |
2000/10/30 | 240 | 240 | 240 | 240 | 2,000 |
2000/10/27 | 235 | 235 | 235 | 235 | 1,000 |
2000/10/11 | 215 | 225 | 215 | 225 | 2,000 |
2000/10/03 | 230 | 230 | 230 | 230 | 1,000 |
2000/09/28 | 220 | 220 | 220 | 220 | 1,000 |
2000/09/26 | 250 | 255 | 250 | 255 | 3,000 |
2000/09/25 | 242 | 260 | 242 | 260 | 2,000 |
2000/09/22 | 242 | 242 | 242 | 242 | 1,000 |
2000/09/19 | 240 | 240 | 240 | 240 | 1,000 |
2000/09/18 | 265 | 265 | 240 | 245 | 7,000 |
2000/09/11 | 215 | 220 | 215 | 220 | 6,000 |
2000/09/08 | 212 | 220 | 203 | 210 | 13,000 |
2000/09/07 | 210 | 230 | 210 | 230 | 5,000 |
2000/09/06 | 240 | 240 | 240 | 240 | 3,000 |
2000/09/05 | 250 | 250 | 230 | 240 | 12,000 |
2000/09/04 | 255 | 255 | 255 | 255 | 5,000 |
2000/09/01 | 250 | 265 | 250 | 265 | 2,000 |
2000/08/30 | 240 | 250 | 240 | 250 | 2,000 |
2000/08/29 | 240 | 240 | 230 | 238 | 17,000 |
2000/08/28 | 230 | 230 | 230 | 230 | 2,000 |
2000/08/23 | 210 | 220 | 210 | 220 | 8,000 |
2000/08/22 | 220 | 225 | 210 | 220 | 18,000 |
2000/08/21 | 210 | 225 | 210 | 225 | 4,000 |
2000/08/18 | 210 | 220 | 210 | 220 | 3,000 |
2000/08/17 | 230 | 230 | 210 | 220 | 10,000 |
2000/08/16 | 210 | 230 | 210 | 230 | 4,000 |
2000/08/15 | 245 | 245 | 220 | 220 | 3,000 |
2000/08/14 | 230 | 240 | 230 | 240 | 4,000 |
2000/08/11 | 240 | 250 | 240 | 250 | 4,000 |
2000/08/10 | 270 | 270 | 270 | 270 | 2,000 |
2000/08/09 | 285 | 285 | 270 | 270 | 9,000 |
2000/08/02 | 330 | 330 | 330 | 330 | 1,000 |
2000/07/31 | 360 | 360 | 360 | 360 | 2,000 |
2000/07/27 | 380 | 380 | 380 | 380 | 1,000 |
2000/07/18 | 380 | 380 | 380 | 380 | 3,000 |
2000/07/17 | 380 | 380 | 380 | 380 | 1,000 |
2000/07/12 | 430 | 430 | 430 | 430 | 1,000 |
2000/07/11 | 430 | 430 | 430 | 430 | 4,000 |
2000/07/07 | 445 | 445 | 445 | 445 | 1,000 |
2000/07/05 | 445 | 445 | 445 | 445 | 1,000 |
2000/07/04 | 455 | 467 | 445 | 445 | 11,000 |
2000/06/26 | 460 | 460 | 460 | 460 | 1,000 |
2000/06/22 | 470 | 470 | 470 | 470 | 1,000 |
2000/06/06 | 440 | 440 | 440 | 440 | 1,000 |
2000/06/05 | 440 | 440 | 440 | 440 | 1,000 |
2000/05/31 | 455 | 455 | 455 | 455 | 1,000 |
2000/05/30 | 460 | 460 | 450 | 450 | 2,000 |
2000/05/29 | 484 | 484 | 484 | 484 | 1,000 |
2000/05/09 | 484 | 484 | 484 | 484 | 1,000 |
2000/04/28 | 469 | 469 | 469 | 469 | 2,000 |
2000/04/26 | 469 | 469 | 469 | 469 | 1,000 |
2000/04/25 | 469 | 469 | 469 | 469 | 1,000 |
2000/04/17 | 460 | 460 | 460 | 460 | 1,000 |
2000/04/14 | 512 | 512 | 512 | 512 | 1,000 |
2000/04/12 | 495 | 495 | 495 | 495 | 1,000 |
2000/04/04 | 450 | 450 | 450 | 450 | 1,000 |
2000/03/31 | 450 | 450 | 450 | 450 | 1,000 |
2000/03/28 | 450 | 450 | 450 | 450 | 3,000 |
2000/03/06 | 500 | 500 | 500 | 500 | 1,000 |
2000/03/01 | 504 | 504 | 504 | 504 | 1,000 |
2000/02/29 | 504 | 504 | 504 | 504 | 1,000 |
2000/02/28 | 504 | 504 | 504 | 504 | 1,000 |
2000/02/25 | 503 | 503 | 503 | 503 | 1,000 |
2000/02/14 | 508 | 508 | 508 | 508 | 1,000 |
2000/02/07 | 509 | 509 | 509 | 509 | 1,000 |
2000/01/26 | 512 | 512 | 512 | 512 | 2,000 |
2000/01/25 | 512 | 512 | 512 | 512 | 1,000 |