清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,520 | 6,720 | 6,520 | 6,720 | 700 |
| 2017/12/28 | 6,520 | 6,520 | 6,520 | 6,520 | 100 |
| 2017/12/27 | 6,520 | 6,520 | 6,520 | 6,520 | 100 |
| 2017/12/26 | 6,240 | 6,340 | 6,240 | 6,340 | 500 |
| 2017/12/25 | 6,260 | 6,260 | 6,240 | 6,240 | 500 |
| 2017/12/22 | 6,280 | 6,280 | 6,270 | 6,270 | 600 |
| 2017/12/21 | 6,280 | 6,280 | 6,280 | 6,280 | 300 |
| 2017/12/19 | 6,290 | 6,290 | 6,290 | 6,290 | 100 |
| 2017/12/15 | 6,290 | 6,290 | 6,290 | 6,290 | 200 |
| 2017/12/11 | 6,290 | 6,290 | 6,290 | 6,290 | 300 |
| 2017/12/07 | 6,300 | 6,300 | 6,290 | 6,290 | 600 |
| 2017/12/01 | 6,200 | 6,200 | 6,200 | 6,200 | 100 |
| 2017/11/29 | 6,470 | 6,570 | 6,470 | 6,570 | 300 |
| 2017/11/28 | 6,370 | 6,370 | 6,370 | 6,370 | 900 |
| 2017/11/15 | 6,870 | 6,870 | 6,870 | 6,870 | 100 |
| 2017/11/10 | 7,770 | 7,770 | 7,020 | 7,020 | 500 |
| 2017/11/08 | 7,810 | 7,810 | 7,810 | 7,810 | 100 |
| 2017/11/02 | 7,500 | 7,810 | 7,500 | 7,810 | 900 |
| 2017/11/01 | 7,320 | 7,350 | 6,270 | 7,350 | 400 |
| 2017/10/31 | 6,020 | 6,820 | 6,020 | 6,820 | 400 |
| 2017/10/24 | 5,820 | 6,020 | 5,820 | 6,020 | 700 |
| 2017/10/23 | 6,120 | 6,120 | 6,120 | 6,120 | 1,000 |
| 2017/10/20 | 6,100 | 6,100 | 6,020 | 6,020 | 700 |
| 2017/10/19 | 6,020 | 6,020 | 6,020 | 6,020 | 200 |
| 2017/10/18 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |
| 2017/10/17 | 6,100 | 6,200 | 6,100 | 6,100 | 1,200 |
| 2017/10/16 | 6,800 | 7,500 | 6,200 | 6,200 | 900 |
| 2017/10/13 | 6,020 | 6,500 | 6,020 | 6,500 | 700 |
| 2017/10/12 | 6,020 | 6,020 | 6,020 | 6,020 | 500 |
| 2017/10/10 | 6,020 | 6,020 | 6,020 | 6,020 | 500 |
| 2017/10/05 | 6,020 | 6,020 | 6,020 | 6,020 | 500 |
| 2017/10/03 | 6,020 | 6,020 | 6,020 | 6,020 | 100 |
| 2017/10/02 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2017/09/29 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 2017/09/28 | 6,000 | 6,000 | 6,000 | 6,000 | 200 |
| 2017/09/27 | 6,000 | 6,000 | 6,000 | 6,000 | 300 |
| 2017/09/26 | 6,000 | 6,000 | 5,990 | 6,000 | 2,700 |
| 2017/09/21 | 6,010 | 6,010 | 6,010 | 6,010 | 500 |
| 2017/09/20 | 6,010 | 6,010 | 6,010 | 6,010 | 500 |
| 2017/09/14 | 6,010 | 6,010 | 6,010 | 6,010 | 100 |
| 2017/09/13 | 6,010 | 6,010 | 6,010 | 6,010 | 600 |
| 2017/09/12 | 6,010 | 6,010 | 6,010 | 6,010 | 500 |
| 2017/09/11 | 6,010 | 6,010 | 6,010 | 6,010 | 200 |
| 2017/09/08 | 6,010 | 6,010 | 6,010 | 6,010 | 100 |
| 2017/09/07 | 6,400 | 6,400 | 6,000 | 6,000 | 1,800 |
| 2017/09/06 | 6,500 | 7,000 | 6,340 | 6,400 | 1,300 |
| 2017/09/05 | 6,550 | 6,550 | 6,000 | 6,000 | 700 |
| 2017/09/04 | 4,845 | 4,845 | 4,845 | 4,845 | 100 |
| 2017/09/01 | 4,850 | 4,850 | 4,845 | 4,845 | 900 |
| 2017/08/31 | 4,845 | 4,845 | 4,845 | 4,845 | 100 |
| 2017/08/29 | 4,310 | 4,450 | 4,310 | 4,450 | 600 |
| 2017/08/28 | 4,310 | 4,310 | 4,310 | 4,310 | 100 |
| 2017/08/18 | 4,205 | 4,205 | 4,205 | 4,205 | 100 |
| 2017/08/16 | 4,205 | 4,205 | 4,205 | 4,205 | 200 |
| 2017/08/15 | 4,190 | 4,190 | 4,190 | 4,190 | 800 |
| 2017/08/14 | 4,190 | 4,190 | 4,190 | 4,190 | 500 |
| 2017/08/03 | 4,190 | 4,190 | 4,190 | 4,190 | 300 |
| 2017/08/02 | 4,190 | 4,190 | 4,190 | 4,190 | 300 |
| 2017/08/01 | 4,180 | 4,180 | 4,180 | 4,180 | 500 |
| 2017/07/31 | 4,300 | 4,300 | 4,160 | 4,160 | 200 |
| 2017/07/13 | 4,150 | 4,150 | 4,150 | 4,150 | 100 |
| 2017/07/11 | 4,180 | 4,180 | 4,180 | 4,180 | 800 |
| 2017/07/10 | 4,180 | 4,180 | 4,180 | 4,180 | 200 |
| 2017/07/04 | 4,150 | 4,150 | 4,150 | 4,150 | 500 |
| 2017/07/03 | 4,150 | 4,150 | 4,150 | 4,150 | 200 |
| 2017/06/30 | 4,120 | 4,120 | 4,120 | 4,120 | 200 |
| 2017/06/29 | 4,150 | 4,150 | 4,150 | 4,150 | 200 |
| 2017/06/28 | 4,150 | 4,150 | 4,120 | 4,120 | 1,000 |
| 2017/06/27 | 4,105 | 4,105 | 4,105 | 4,105 | 100 |
| 2017/06/26 | 4,080 | 4,085 | 4,080 | 4,080 | 300 |
| 2017/06/23 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2017/06/22 | 4,010 | 4,010 | 4,000 | 4,000 | 700 |
| 2017/06/19 | 3,880 | 3,880 | 3,880 | 3,880 | 100 |
| 2017/06/16 | 3,880 | 3,880 | 3,880 | 3,880 | 200 |
| 2017/06/13 | 3,880 | 3,880 | 3,880 | 3,880 | 300 |
| 2017/06/02 | 3,820 | 3,820 | 3,820 | 3,820 | 100 |
| 2017/05/29 | 3,820 | 3,820 | 3,820 | 3,820 | 500 |
| 2017/05/23 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2017/05/22 | 3,960 | 3,960 | 3,960 | 3,960 | 200 |
| 2017/05/19 | 3,960 | 3,960 | 3,960 | 3,960 | 100 |
| 2017/05/18 | 3,960 | 3,960 | 3,960 | 3,960 | 200 |
| 2017/05/16 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2017/05/12 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2017/05/11 | 4,010 | 4,080 | 3,900 | 3,900 | 700 |
| 2017/05/10 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2017/05/09 | 3,780 | 3,780 | 3,780 | 3,780 | 700 |
| 2017/04/14 | 3,715 | 3,715 | 3,715 | 3,715 | 100 |
| 2017/04/11 | 3,715 | 3,715 | 3,715 | 3,715 | 200 |
| 2017/04/10 | 3,640 | 3,895 | 3,640 | 3,895 | 300 |
| 2017/04/07 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 2017/04/03 | 4,095 | 4,095 | 4,095 | 4,095 | 200 |
| 2017/03/31 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 2017/03/30 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 2017/03/24 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 2017/03/23 | 4,135 | 4,135 | 3,900 | 3,900 | 700 |
| 2017/03/22 | 4,080 | 4,135 | 4,080 | 4,135 | 500 |
| 2017/03/21 | 3,680 | 3,875 | 3,680 | 3,870 | 1,000 |
| 2017/03/17 | 3,550 | 3,550 | 3,550 | 3,550 | 600 |
| 2017/03/16 | 3,160 | 3,200 | 3,160 | 3,200 | 400 |
| 2017/03/14 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2017/03/13 | 3,310 | 3,310 | 3,300 | 3,300 | 400 |
| 2017/03/01 | 3,205 | 3,205 | 3,200 | 3,200 | 200 |
| 2017/02/28 | 3,210 | 3,210 | 3,200 | 3,200 | 200 |
| 2017/02/01 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 2017/01/27 | 3,205 | 3,205 | 3,205 | 3,205 | 100 |
| 2017/01/25 | 3,210 | 3,210 | 3,205 | 3,205 | 300 |
| 2017/01/18 | 3,205 | 3,205 | 3,205 | 3,205 | 100 |
| 2017/01/16 | 3,200 | 3,205 | 3,200 | 3,205 | 200 |
| 2017/01/06 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 2017/01/05 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |