清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,510 | 1,520 | 1,490 | 1,510 | 8,000 |
| 1996/12/27 | 1,450 | 1,530 | 1,450 | 1,510 | 31,000 |
| 1996/12/26 | 1,440 | 1,450 | 1,430 | 1,430 | 12,000 |
| 1996/12/25 | 1,420 | 1,430 | 1,400 | 1,430 | 10,000 |
| 1996/12/24 | 1,490 | 1,490 | 1,420 | 1,420 | 18,000 |
| 1996/12/20 | 1,400 | 1,500 | 1,400 | 1,490 | 70,000 |
| 1996/12/19 | 1,400 | 1,450 | 1,390 | 1,410 | 46,000 |
| 1996/12/18 | 1,440 | 1,440 | 1,400 | 1,400 | 42,000 |
| 1996/12/17 | 1,430 | 1,450 | 1,360 | 1,400 | 73,000 |
| 1996/12/16 | 1,490 | 1,490 | 1,410 | 1,450 | 58,000 |
| 1996/12/13 | 1,380 | 1,500 | 1,320 | 1,470 | 173,000 |
| 1996/12/12 | 1,300 | 1,400 | 1,300 | 1,400 | 503,000 |
| 1996/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | 528,000 |