清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 13,300 | 13,800 | 13,300 | 13,800 | 200 |
| 2008/12/26 | 12,000 | 13,000 | 12,000 | 13,000 | 1,200 |
| 2008/12/25 | 11,300 | 12,300 | 11,300 | 12,300 | 500 |
| 2008/12/22 | 11,300 | 11,300 | 11,300 | 11,300 | 300 |
| 2008/12/19 | 11,300 | 11,300 | 11,300 | 11,300 | 200 |
| 2008/12/18 | 10,910 | 10,910 | 10,910 | 10,910 | 300 |
| 2008/12/17 | 10,900 | 10,900 | 10,900 | 10,900 | 300 |
| 2008/12/16 | 10,900 | 10,900 | 10,900 | 10,900 | 300 |
| 2008/12/15 | 10,900 | 10,900 | 10,890 | 10,890 | 800 |
| 2008/12/12 | 10,900 | 10,900 | 10,900 | 10,900 | 500 |
| 2008/12/11 | 10,890 | 10,890 | 10,890 | 10,890 | 300 |
| 2008/12/10 | 10,890 | 10,890 | 10,890 | 10,890 | 800 |
| 2008/12/09 | 10,890 | 10,890 | 10,890 | 10,890 | 500 |
| 2008/12/08 | 10,890 | 10,900 | 10,890 | 10,900 | 600 |
| 2008/12/05 | 10,900 | 10,900 | 10,900 | 10,900 | 300 |
| 2008/12/04 | 10,890 | 10,890 | 10,890 | 10,890 | 500 |
| 2008/12/03 | 10,890 | 10,890 | 10,890 | 10,890 | 200 |
| 2008/12/02 | 10,890 | 10,890 | 10,890 | 10,890 | 300 |
| 2008/12/01 | 10,900 | 10,900 | 10,900 | 10,900 | 300 |
| 2008/11/25 | 11,000 | 11,000 | 11,000 | 11,000 | 600 |
| 2008/11/21 | 10,200 | 10,200 | 10,200 | 10,200 | 100 |
| 2008/11/20 | 10,150 | 10,950 | 10,000 | 10,000 | 1,100 |
| 2008/11/18 | 10,750 | 10,750 | 10,750 | 10,750 | 100 |
| 2008/11/17 | 10,990 | 11,000 | 10,300 | 11,000 | 2,000 |
| 2008/11/14 | 11,250 | 11,250 | 10,300 | 10,300 | 200 |
| 2008/11/13 | 11,000 | 11,000 | 10,500 | 10,500 | 1,500 |
| 2008/11/12 | 11,000 | 11,000 | 11,000 | 11,000 | 200 |
| 2008/11/11 | 11,750 | 11,750 | 11,750 | 11,750 | 100 |
| 2008/11/10 | 10,500 | 12,000 | 10,500 | 12,000 | 3,300 |
| 2008/11/06 | 10,000 | 10,500 | 10,000 | 10,500 | 1,200 |
| 2008/11/05 | 9,500 | 10,000 | 9,500 | 10,000 | 6,100 |
| 2008/10/30 | 9,750 | 9,750 | 9,500 | 9,500 | 700 |
| 2008/10/28 | 9,500 | 9,500 | 9,500 | 9,500 | 300 |
| 2008/10/27 | 10,000 | 10,000 | 9,500 | 9,500 | 900 |
| 2008/10/24 | 9,500 | 10,000 | 9,500 | 10,000 | 1,300 |
| 2008/10/23 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 2008/10/22 | 9,510 | 9,510 | 9,500 | 9,500 | 1,300 |
| 2008/10/21 | 9,000 | 9,500 | 9,000 | 9,500 | 1,800 |
| 2008/10/20 | 8,500 | 9,000 | 8,500 | 9,000 | 600 |
| 2008/10/17 | 8,000 | 8,500 | 8,000 | 8,500 | 1,900 |
| 2008/10/14 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/10/10 | 7,900 | 8,000 | 7,850 | 8,000 | 1,600 |
| 2008/10/09 | 7,500 | 7,750 | 7,500 | 7,750 | 900 |
| 2008/10/08 | 7,500 | 7,500 | 7,500 | 7,500 | 1,200 |
| 2008/10/07 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 2008/10/06 | 7,500 | 7,500 | 7,500 | 7,500 | 500 |
| 2008/10/03 | 7,500 | 7,500 | 7,500 | 7,500 | 500 |
| 2008/09/29 | 7,500 | 7,500 | 7,500 | 7,500 | 500 |
| 2008/09/22 | 7,500 | 7,500 | 7,500 | 7,500 | 100 |
| 2008/09/18 | 7,730 | 7,730 | 7,730 | 7,730 | 500 |
| 2008/09/08 | 7,980 | 7,980 | 7,980 | 7,980 | 100 |
| 2008/09/05 | 7,730 | 7,730 | 7,730 | 7,730 | 100 |
| 2008/09/01 | 7,730 | 7,730 | 7,730 | 7,730 | 100 |
| 2008/08/29 | 7,980 | 7,980 | 7,980 | 7,980 | 500 |
| 2008/08/28 | 7,980 | 7,980 | 7,980 | 7,980 | 300 |
| 2008/08/27 | 7,980 | 7,980 | 7,980 | 7,980 | 100 |
| 2008/08/22 | 8,000 | 8,000 | 8,000 | 8,000 | 600 |
| 2008/08/21 | 8,000 | 8,000 | 7,800 | 8,000 | 1,700 |
| 2008/08/20 | 8,000 | 8,000 | 8,000 | 8,000 | 2,300 |
| 2008/08/19 | 8,000 | 8,000 | 8,000 | 8,000 | 700 |
| 2008/08/15 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 2008/08/13 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 2008/08/12 | 7,800 | 7,800 | 7,800 | 7,800 | 100 |
| 2008/08/08 | 7,800 | 8,000 | 7,800 | 7,800 | 300 |
| 2008/08/07 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 2008/08/01 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/07/28 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 2008/07/23 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/07/22 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/07/14 | 8,020 | 8,020 | 8,020 | 8,020 | 100 |
| 2008/07/08 | 7,770 | 7,770 | 7,770 | 7,770 | 100 |
| 2008/06/27 | 7,750 | 7,750 | 7,750 | 7,750 | 100 |
| 2008/06/26 | 7,750 | 7,750 | 7,750 | 7,750 | 100 |
| 2008/06/24 | 8,000 | 8,000 | 8,000 | 8,000 | 300 |
| 2008/06/20 | 7,950 | 7,950 | 7,950 | 7,950 | 100 |
| 2008/06/19 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/06/18 | 7,950 | 7,950 | 7,950 | 7,950 | 500 |
| 2008/06/17 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 2008/06/11 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/06/10 | 7,980 | 7,980 | 7,950 | 7,950 | 600 |
| 2008/06/06 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/06/03 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/06/02 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/05/30 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/05/28 | 7,900 | 8,000 | 7,900 | 8,000 | 1,100 |
| 2008/05/23 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/05/16 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 |
| 2008/05/15 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/05/14 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/05/13 | 8,000 | 8,000 | 8,000 | 8,000 | 1,500 |
| 2008/05/12 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/05/08 | 8,000 | 8,000 | 8,000 | 8,000 | 600 |
| 2008/05/07 | 8,000 | 8,000 | 8,000 | 8,000 | 600 |
| 2008/05/01 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 2008/04/30 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 2008/04/18 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/04/17 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/04/14 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/04/10 | 8,000 | 8,000 | 8,000 | 8,000 | 500 |
| 2008/04/09 | 8,000 | 8,000 | 8,000 | 8,000 | 1,000 |
| 2008/04/04 | 8,400 | 8,400 | 8,400 | 8,400 | 100 |
| 2008/04/02 | 8,200 | 8,200 | 8,200 | 8,200 | 200 |
| 2008/04/01 | 8,500 | 8,500 | 8,500 | 8,500 | 500 |
| 2008/03/31 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2008/03/28 | 8,800 | 9,000 | 8,800 | 8,860 | 1,700 |
| 2008/03/27 | 8,550 | 8,850 | 8,550 | 8,850 | 300 |
| 2008/03/25 | 8,950 | 8,950 | 8,950 | 8,950 | 100 |
| 2008/03/24 | 8,750 | 9,000 | 8,750 | 9,000 | 1,400 |
| 2008/03/18 | 9,000 | 9,500 | 9,000 | 9,000 | 500 |
| 2008/03/17 | 8,700 | 8,700 | 8,700 | 8,700 | 300 |
| 2008/03/06 | 8,500 | 8,500 | 8,500 | 8,500 | 600 |
| 2008/03/04 | 8,520 | 8,520 | 8,500 | 8,500 | 700 |
| 2008/02/29 | 8,700 | 8,700 | 8,700 | 8,700 | 3,000 |
| 2008/02/28 | 7,750 | 8,800 | 7,750 | 8,700 | 6,500 |
| 2008/02/27 | 9,010 | 9,010 | 9,010 | 9,010 | 100 |
| 2008/02/21 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2008/02/20 | 9,000 | 9,350 | 9,000 | 9,000 | 6,200 |
| 2008/02/15 | 9,350 | 9,350 | 9,350 | 9,350 | 400 |
| 2008/02/14 | 9,300 | 9,450 | 9,300 | 9,350 | 400 |
| 2008/02/13 | 9,590 | 9,590 | 9,450 | 9,450 | 600 |
| 2008/02/12 | 10,000 | 10,000 | 9,640 | 9,640 | 500 |
| 2008/01/29 | 11,150 | 11,150 | 10,250 | 10,250 | 500 |
| 2008/01/28 | 11,160 | 11,160 | 11,160 | 11,160 | 100 |
| 2008/01/23 | 11,710 | 11,710 | 11,150 | 11,150 | 200 |
| 2008/01/22 | 12,200 | 12,200 | 12,200 | 12,200 | 100 |
| 2008/01/21 | 12,500 | 12,500 | 12,200 | 12,200 | 3,300 |
| 2008/01/18 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
| 2008/01/17 | 13,000 | 13,000 | 12,000 | 12,500 | 3,300 |
| 2008/01/16 | 13,000 | 13,000 | 13,000 | 13,000 | 200 |
| 2008/01/15 | 13,000 | 13,000 | 13,000 | 13,000 | 100 |
| 2008/01/11 | 13,000 | 13,000 | 13,000 | 13,000 | 100 |
| 2008/01/10 | 12,700 | 13,000 | 12,290 | 13,000 | 800 |
| 2008/01/09 | 12,800 | 12,800 | 11,410 | 12,000 | 800 |
| 2008/01/08 | 12,300 | 12,300 | 11,700 | 12,000 | 2,100 |
| 2008/01/07 | 14,000 | 14,000 | 14,000 | 14,000 | 2,000 |