日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

清和中央ホールディングス(7531)の株価時系列情報

清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 870 870 870 870 1,000
2004/12/29 822 850 822 850 10,000
2004/12/28 819 820 819 820 4,000
2004/12/27 817 818 817 818 2,000
2004/12/24 833 835 830 830 6,000
2004/12/22 845 846 845 845 4,000
2004/12/21 845 850 844 845 7,000
2004/12/20 840 845 840 845 4,000
2004/12/15 840 840 840 840 2,000
2004/12/14 830 840 830 840 4,000
2004/12/13 822 826 822 826 2,000
2004/12/09 820 823 820 820 5,000
2004/12/08 820 825 820 821 7,000
2004/12/07 840 840 830 839 10,000
2004/12/06 860 860 848 849 8,000
2004/12/02 874 874 871 871 4,000
2004/11/29 883 885 883 885 4,000
2004/11/26 888 888 880 885 7,000
2004/11/22 892 892 875 875 8,000
2004/11/19 903 904 893 893 24,000
2004/11/17 901 901 900 900 2,000
2004/11/16 910 910 910 910 1,000
2004/11/12 908 908 908 908 1,000
2004/11/11 908 908 908 908 3,000
2004/11/10 910 910 910 910 1,000
2004/11/09 915 915 915 915 3,000
2004/11/05 915 915 915 915 1,000
2004/10/29 900 900 890 890 2,000
2004/10/27 910 910 910 910 1,000
2004/10/26 900 900 900 900 1,000
2004/10/20 900 900 900 900 1,000
2004/10/19 920 921 915 920 7,000
2004/10/14 930 931 930 931 2,000
2004/10/13 930 931 930 931 2,000
2004/10/12 940 940 940 940 1,000
2004/10/08 940 940 940 940 2,000
2004/10/01 900 900 900 900 1,000
2004/09/28 870 870 870 870 1,000
2004/09/27 870 870 870 870 1,000
2004/09/24 895 900 860 860 6,000
2004/09/22 899 900 899 900 2,000
2004/09/21 929 930 929 930 6,000
2004/09/17 938 938 938 938 1,000
2004/09/16 957 960 955 960 10,000
2004/09/15 970 970 962 962 8,000
2004/09/14 969 972 969 970 5,000
2004/09/13 960 962 960 962 6,000
2004/09/09 970 970 950 950 4,000
2004/09/08 970 970 960 960 3,000
2004/09/07 950 960 950 960 12,000
2004/09/06 947 947 930 940 9,000
2004/09/03 943 945 943 945 3,000
2004/09/02 950 951 950 950 10,000
2004/09/01 928 928 928 928 3,000
2004/08/31 919 921 919 921 3,000
2004/08/30 951 951 950 950 2,000
2004/08/27 950 950 950 950 2,000
2004/08/26 928 950 920 950 6,000
2004/08/25 920 930 920 920 6,000
2004/08/24 989 1,000 952 952 12,000
2004/08/23 959 990 959 990 43,000
2004/08/20 850 862 850 860 3,000
2004/08/19 848 850 848 850 2,000
2004/08/18 843 845 841 841 3,000
2004/08/16 850 850 835 835 2,000
2004/08/13 838 838 835 835 5,000
2004/08/12 881 881 830 850 9,000
2004/08/10 900 900 870 900 5,000
2004/08/09 935 935 935 935 1,000
2004/08/06 1,000 1,000 865 900 16,000
2004/08/05 1,000 1,010 1,000 1,000 17,000
2004/08/04 990 1,050 990 1,000 36,000
2004/08/03 959 995 959 990 73,000
2004/08/02 870 950 870 900 11,000
2004/07/29 800 800 750 785 9,000
2004/07/28 785 800 785 800 2,000
2004/07/27 805 805 800 803 6,000
2004/07/26 800 800 800 800 4,000
2004/07/22 770 770 770 770 1,000
2004/07/20 800 800 800 800 5,000
2004/07/15 800 800 800 800 1,000
2004/07/13 800 800 800 800 1,000
2004/07/09 770 790 770 790 2,000
2004/07/08 790 790 790 790 1,000
2004/07/02 770 770 770 770 1,000
2004/07/01 740 741 740 741 2,000
2004/06/30 740 740 740 740 1,000
2004/06/29 730 730 730 730 3,000
2004/06/28 710 730 700 730 6,000
2004/06/25 695 700 695 700 3,000
2004/06/18 720 721 690 690 4,000
2004/06/17 721 721 721 721 1,000
2004/06/11 730 730 730 730 1,000
2004/06/10 715 720 710 720 13,000
2004/06/08 710 710 710 710 2,000
2004/06/04 700 700 700 700 1,000
2004/05/31 680 680 680 680 1,000
2004/05/27 740 740 705 705 5,000
2004/05/26 730 730 720 730 12,000
2004/05/25 710 720 710 720 6,000
2004/05/24 670 670 670 670 1,000
2004/05/21 640 660 640 660 3,000
2004/05/19 650 650 620 640 6,000
2004/05/18 680 680 680 680 1,000
2004/05/12 700 700 700 700 1,000
2004/05/11 750 750 700 700 8,000
2004/05/10 765 780 765 780 2,000
2004/04/28 825 825 795 795 10,000
2004/04/23 860 860 860 860 2,000
2004/04/22 880 880 880 880 3,000
2004/04/21 805 845 780 845 36,000
2004/04/20 800 800 800 800 2,000
2004/04/19 810 810 800 800 12,000
2004/04/16 805 805 805 805 2,000
2004/04/15 795 805 795 800 4,000
2004/04/14 750 770 725 770 10,000
2004/04/13 790 790 730 740 10,000
2004/04/12 810 810 810 810 2,000
2004/04/09 790 840 790 840 8,000
2004/04/08 710 780 710 780 8,000
2004/04/07 671 690 671 690 7,000
2004/04/06 610 640 603 640 11,000
2004/04/05 590 594 585 594 3,000
2004/04/01 565 565 560 560 3,000
2004/03/31 555 560 555 560 2,000
2004/03/26 547 550 547 550 3,000
2004/03/25 540 550 537 537 4,000
2004/03/24 550 550 520 520 19,000
2004/03/23 531 535 531 535 2,000
2004/03/17 521 530 521 524 4,000
2004/03/15 521 521 521 521 1,000
2004/03/11 515 524 515 515 4,000
2004/03/09 520 520 520 520 2,000
2004/03/08 520 520 520 520 2,000
2004/03/05 470 470 470 470 1,000
2004/03/04 489 489 470 470 2,000
2004/02/27 487 487 487 487 1,000
2004/02/24 470 480 469 470 4,000
2004/02/19 489 490 489 489 3,000
2004/02/06 485 485 485 485 2,000
2004/01/29 465 470 465 470 2,000
2004/01/28 480 480 470 470 2,000
2004/01/26 450 450 450 450 2,000
2004/01/23 425 435 423 435 6,000
2004/01/20 415 430 415 425 8,000
2004/01/19 411 411 410 410 2,000
2004/01/14 400 400 400 400 2,000
2004/01/09 400 400 400 400 1,000
2004/01/07 381 390 381 381 4,000

このページの先頭へ