清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/25 | 4,240 | 4,240 | 4,240 | 4,240 | 500 |
| 2018/12/21 | 4,250 | 4,250 | 4,245 | 4,245 | 900 |
| 2018/12/20 | 4,250 | 4,250 | 4,250 | 4,250 | 500 |
| 2018/12/13 | 4,260 | 4,260 | 4,260 | 4,260 | 300 |
| 2018/12/12 | 4,270 | 4,270 | 4,270 | 4,270 | 100 |
| 2018/12/06 | 4,270 | 4,270 | 4,270 | 4,270 | 200 |
| 2018/11/30 | 4,480 | 4,480 | 4,480 | 4,480 | 300 |
| 2018/11/27 | 4,480 | 4,480 | 4,480 | 4,480 | 100 |
| 2018/11/26 | 4,480 | 4,480 | 4,480 | 4,480 | 100 |
| 2018/11/15 | 4,480 | 4,480 | 4,480 | 4,480 | 300 |
| 2018/11/08 | 4,480 | 4,480 | 4,480 | 4,480 | 100 |
| 2018/11/01 | 4,360 | 4,360 | 4,360 | 4,360 | 100 |
| 2018/10/25 | 4,500 | 4,500 | 4,500 | 4,500 | 900 |
| 2018/10/24 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/10/17 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/10/12 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/10/11 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/10/10 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 2018/10/09 | 4,550 | 4,550 | 4,550 | 4,550 | 100 |
| 2018/10/05 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/10/04 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/10/01 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 2018/09/28 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/09/21 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/09/19 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 2018/09/18 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/09/14 | 4,550 | 4,550 | 4,500 | 4,500 | 200 |
| 2018/09/12 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 2018/09/11 | 4,540 | 4,540 | 4,540 | 4,540 | 700 |
| 2018/09/10 | 4,220 | 4,290 | 4,220 | 4,290 | 800 |
| 2018/09/07 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/09/06 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/09/04 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/08/31 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/08/30 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/08/27 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/08/24 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/08/21 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 2018/08/16 | 4,500 | 4,500 | 4,500 | 4,500 | 300 |
| 2018/08/15 | 4,500 | 4,500 | 4,500 | 4,500 | 500 |
| 2018/08/14 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/08/10 | 4,500 | 4,500 | 4,430 | 4,500 | 900 |
| 2018/08/09 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/08/08 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/08/02 | 4,550 | 4,550 | 4,550 | 4,550 | 100 |
| 2018/07/31 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 2018/07/30 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 2018/07/27 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/07/26 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/07/25 | 4,500 | 4,500 | 4,495 | 4,500 | 600 |
| 2018/07/24 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/07/23 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/07/20 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/07/19 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/07/18 | 4,505 | 4,505 | 4,505 | 4,505 | 100 |
| 2018/07/13 | 4,500 | 4,505 | 4,500 | 4,505 | 200 |
| 2018/07/12 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/07/11 | 4,685 | 4,685 | 4,685 | 4,685 | 100 |
| 2018/07/10 | 4,710 | 4,710 | 4,685 | 4,685 | 400 |
| 2018/07/09 | 4,685 | 4,685 | 4,685 | 4,685 | 100 |
| 2018/07/06 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/07/05 | 4,505 | 4,505 | 4,500 | 4,500 | 400 |
| 2018/07/03 | 4,505 | 4,505 | 4,505 | 4,505 | 300 |
| 2018/07/02 | 4,610 | 4,610 | 4,610 | 4,610 | 200 |
| 2018/06/29 | 4,605 | 4,610 | 4,605 | 4,610 | 300 |
| 2018/06/28 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/06/27 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 2018/06/26 | 4,500 | 4,500 | 4,500 | 4,500 | 200 |
| 2018/06/25 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 2018/06/22 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| 2018/06/15 | 4,365 | 4,500 | 4,365 | 4,500 | 500 |
| 2018/06/14 | 4,380 | 4,380 | 4,310 | 4,365 | 700 |
| 2018/06/13 | 4,455 | 4,455 | 4,450 | 4,450 | 300 |
| 2018/06/12 | 4,400 | 4,400 | 4,390 | 4,390 | 300 |
| 2018/06/11 | 4,510 | 4,510 | 4,440 | 4,440 | 200 |
| 2018/06/08 | 4,415 | 4,480 | 4,415 | 4,480 | 700 |
| 2018/06/07 | 4,555 | 4,555 | 4,415 | 4,415 | 1,000 |
| 2018/06/06 | 4,630 | 4,630 | 4,555 | 4,555 | 800 |
| 2018/06/05 | 4,740 | 4,740 | 4,700 | 4,700 | 700 |
| 2018/06/04 | 5,130 | 5,130 | 4,740 | 4,740 | 2,900 |
| 2018/06/01 | 5,310 | 5,310 | 5,020 | 5,030 | 6,300 |
| 2018/05/28 | 5,810 | 5,810 | 5,810 | 5,810 | 100 |
| 2018/05/23 | 5,810 | 5,810 | 5,810 | 5,810 | 100 |
| 2018/05/17 | 5,910 | 5,910 | 5,810 | 5,810 | 200 |
| 2018/05/16 | 5,900 | 6,100 | 5,900 | 6,100 | 200 |
| 2018/05/15 | 6,000 | 6,200 | 6,000 | 6,200 | 1,600 |
| 2018/05/11 | 5,850 | 5,850 | 5,750 | 5,750 | 200 |
| 2018/05/10 | 5,850 | 5,850 | 5,850 | 5,850 | 200 |
| 2018/05/09 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 2018/04/25 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 2018/04/18 | 6,150 | 6,150 | 6,150 | 6,150 | 100 |
| 2018/04/11 | 6,200 | 6,240 | 6,050 | 6,050 | 800 |
| 2018/03/28 | 6,200 | 7,000 | 6,200 | 6,450 | 300 |
| 2018/03/27 | 6,340 | 6,340 | 6,240 | 6,240 | 200 |
| 2018/03/26 | 6,600 | 6,600 | 6,540 | 6,540 | 600 |
| 2018/03/23 | 6,100 | 6,100 | 6,000 | 6,100 | 500 |
| 2018/03/22 | 6,800 | 6,800 | 6,800 | 6,800 | 200 |
| 2018/03/19 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 2018/03/15 | 6,890 | 6,890 | 6,890 | 6,890 | 300 |
| 2018/02/27 | 7,590 | 7,590 | 7,590 | 7,590 | 100 |
| 2018/02/20 | 7,350 | 7,590 | 7,290 | 7,590 | 700 |
| 2018/02/19 | 7,800 | 7,800 | 7,650 | 7,800 | 400 |
| 2018/02/16 | 8,200 | 8,200 | 8,200 | 8,200 | 100 |
| 2018/02/09 | 7,890 | 8,200 | 7,890 | 8,200 | 500 |
| 2018/02/02 | 7,500 | 8,020 | 7,500 | 8,020 | 400 |
| 2018/02/01 | 8,020 | 8,020 | 8,020 | 8,020 | 100 |
| 2018/01/29 | 8,140 | 8,400 | 8,030 | 8,030 | 1,000 |
| 2018/01/26 | 8,200 | 8,200 | 8,200 | 8,200 | 100 |
| 2018/01/25 | 8,500 | 8,510 | 7,900 | 7,900 | 500 |
| 2018/01/24 | 7,450 | 8,400 | 7,450 | 8,400 | 1,500 |
| 2018/01/22 | 7,300 | 7,300 | 7,300 | 7,300 | 100 |
| 2018/01/18 | 7,550 | 7,800 | 7,550 | 7,800 | 700 |
| 2018/01/12 | 7,400 | 7,400 | 7,400 | 7,400 | 300 |
| 2018/01/11 | 7,300 | 7,300 | 7,300 | 7,300 | 1,000 |
| 2018/01/10 | 7,280 | 7,280 | 7,130 | 7,280 | 700 |
| 2018/01/09 | 7,130 | 7,280 | 7,130 | 7,280 | 800 |
| 2018/01/05 | 7,120 | 7,120 | 7,120 | 7,120 | 100 |
| 2018/01/04 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |