日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マルヨシセンター(7515)の株価時系列情報

マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/29 2,750 2,750 2,750 2,750 100
2022/12/21 2,840 2,840 2,840 2,840 200
2022/12/19 2,790 2,790 2,790 2,790 100
2022/12/16 2,761 2,761 2,761 2,761 100
2022/12/15 2,856 2,856 2,761 2,761 1,400
2022/12/14 2,890 2,890 2,855 2,855 600
2022/12/12 2,900 2,943 2,900 2,940 900
2022/12/09 2,900 2,900 2,900 2,900 300
2022/11/16 2,850 2,850 2,850 2,850 900
2022/11/15 2,850 2,850 2,850 2,850 300
2022/11/08 2,810 2,810 2,810 2,810 200
2022/10/20 2,810 2,810 2,810 2,810 100
2022/10/17 2,860 2,860 2,854 2,854 800
2022/10/07 2,884 2,884 2,884 2,884 300
2022/09/28 2,884 2,884 2,884 2,884 100
2022/09/20 2,850 2,850 2,850 2,850 200
2022/09/16 2,950 2,950 2,950 2,950 600
2022/09/15 2,900 2,900 2,900 2,900 500
2022/09/12 2,895 2,895 2,895 2,895 100
2022/09/09 2,900 2,900 2,900 2,900 100
2022/09/08 2,900 2,900 2,900 2,900 200
2022/09/07 2,900 2,900 2,900 2,900 200
2022/08/16 2,922 2,923 2,922 2,922 700
2022/08/09 2,836 2,836 2,836 2,836 100
2022/08/08 2,880 2,880 2,880 2,880 600
2022/07/25 2,888 2,888 2,888 2,888 100
2022/07/22 2,888 2,888 2,888 2,888 100
2022/07/20 2,889 2,889 2,889 2,889 200
2022/07/15 2,918 2,918 2,918 2,918 600
2022/07/08 2,918 2,918 2,918 2,918 200
2022/06/28 2,919 2,919 2,919 2,919 100
2022/06/27 2,870 2,870 2,870 2,870 100
2022/06/24 2,890 2,890 2,890 2,890 100
2022/06/22 2,965 2,965 2,865 2,890 600
2022/06/21 3,470 3,470 2,980 3,035 2,300
2022/06/20 3,470 3,470 3,470 3,470 600
2022/06/16 2,918 2,918 2,918 2,918 900
2022/06/15 2,833 2,840 2,833 2,833 800
2022/06/09 2,833 2,833 2,833 2,833 600
2022/06/08 2,776 2,776 2,750 2,750 500
2022/05/20 2,724 2,724 2,724 2,724 100
2022/05/19 2,767 2,767 2,761 2,761 500
2022/05/18 3,325 3,325 2,815 2,815 600
2022/05/17 2,844 2,844 2,844 2,844 600
2022/05/16 2,761 2,761 2,761 2,761 100
2022/05/11 2,761 2,761 2,761 2,761 300
2022/05/06 2,761 2,761 2,761 2,761 200
2022/05/02 2,761 2,761 2,761 2,761 100
2022/04/18 2,820 2,820 2,801 2,801 700
2022/04/15 2,760 2,801 2,760 2,801 300
2022/04/12 2,760 2,760 2,760 2,760 100
2022/04/11 2,790 2,790 2,761 2,761 300
2022/04/04 2,755 2,801 2,750 2,750 600
2022/03/25 2,755 2,755 2,755 2,755 100
2022/03/16 2,705 2,705 2,705 2,705 100
2022/03/15 2,801 2,801 2,705 2,705 900
2022/03/14 2,778 2,801 2,778 2,801 300
2022/03/11 2,828 2,828 2,828 2,828 100
2022/03/09 2,778 2,778 2,778 2,778 400
2022/03/03 2,720 2,730 2,720 2,730 200
2022/02/22 2,819 2,819 2,810 2,810 200
2022/02/21 2,770 2,770 2,770 2,770 100
2022/02/16 2,894 2,894 2,894 2,894 600
2022/02/15 2,801 2,809 2,801 2,809 500
2022/02/14 2,801 2,801 2,801 2,801 200
2022/02/08 2,822 2,822 2,800 2,800 600
2022/01/18 2,822 2,822 2,822 2,822 700
2022/01/17 2,772 2,772 2,772 2,772 300
2022/01/12 2,771 2,771 2,771 2,771 100
2022/01/07 2,800 2,800 2,759 2,759 700
2022/01/06 2,781 2,800 2,781 2,800 500
2022/01/05 2,750 2,781 2,750 2,781 500

このページの先頭へ