日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マルヨシセンター(7515)の株価時系列情報

マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/20 335 335 335 335 4,000
2011/12/15 335 341 335 335 14,000
2011/12/14 335 335 335 335 1,000
2011/12/13 338 342 338 342 2,000
2011/12/08 332 332 332 332 3,000
2011/11/30 0 0 0 332 0
2011/11/29 0 0 0 332 0
2011/11/28 0 0 0 332 0
2011/11/25 0 0 0 332 0
2011/11/24 0 0 0 332 0
2011/11/22 0 0 0 332 0
2011/11/21 0 0 0 332 0
2011/11/18 0 0 0 332 0
2011/11/17 332 332 332 332 1,000
2011/11/16 0 0 0 333 0
2011/11/15 333 333 333 333 7,000
2011/11/14 333 333 333 333 1,000
2011/11/11 333 333 333 333 1,000
2011/11/10 0 0 0 327 0
2011/11/09 0 0 0 327 0
2011/11/08 327 327 327 327 3,000
2011/11/07 333 333 333 333 1,000
2011/11/04 0 0 0 333 0
2011/11/02 0 0 0 333 0
2011/11/01 0 0 0 333 0
2011/10/31 0 0 0 333 0
2011/10/28 0 0 0 333 0
2011/10/27 0 0 0 333 0
2011/10/26 0 0 0 333 0
2011/10/25 0 0 0 333 0
2011/10/24 0 0 0 333 0
2011/10/21 0 0 0 333 0
2011/10/20 0 0 0 333 0
2011/10/19 0 0 0 333 0
2011/10/18 0 0 0 333 0
2011/10/17 333 334 333 333 10,000
2011/10/14 333 333 333 333 2,000
2011/10/13 0 0 0 333 0
2011/10/12 0 0 0 333 0
2011/10/11 0 0 0 333 0
2011/10/07 333 333 333 333 3,000
2011/10/06 333 333 333 333 1,000
2011/10/05 0 0 0 325 0
2011/10/04 325 325 325 325 2,000
2011/10/03 330 330 330 330 1,000
2011/09/30 0 0 0 335 0
2011/09/29 335 335 335 335 1,000
2011/09/28 0 0 0 340 0
2011/09/27 0 0 0 340 0
2011/09/26 0 0 0 340 0
2011/09/22 0 0 0 340 0
2011/09/21 0 0 0 340 0
2011/09/20 0 0 0 340 0
2011/09/16 340 340 340 340 1,000
2011/09/15 335 335 335 335 7,000
2011/09/14 335 335 335 335 2,000
2011/09/13 0 0 0 342 0
2011/09/12 0 0 0 342 0
2011/09/09 342 342 342 342 1,000
2011/09/08 333 337 329 337 11,000
2011/09/07 0 0 0 329 0
2011/09/06 0 0 0 329 0
2011/09/05 0 0 0 329 0
2011/09/02 0 0 0 329 0
2011/09/01 0 0 0 329 0
2011/08/31 0 0 0 329 0
2011/08/30 0 0 0 329 0
2011/08/29 0 0 0 329 0
2011/08/26 0 0 0 329 0
2011/08/25 0 0 0 329 0
2011/08/24 0 0 0 329 0
2011/08/23 0 0 0 329 0
2011/08/22 0 0 0 329 0
2011/08/19 0 0 0 329 0
2011/08/18 0 0 0 329 0
2011/08/17 0 0 0 329 0
2011/08/16 0 0 0 329 0
2011/08/15 329 329 329 329 7,000
2011/08/12 330 330 330 330 1,000
2011/08/11 0 0 0 330 0
2011/08/10 0 0 0 330 0
2011/08/09 0 0 0 330 0
2011/08/08 328 330 328 330 3,000
2011/08/05 0 0 0 335 0
2011/08/04 0 0 0 335 0
2011/08/03 0 0 0 335 0
2011/08/02 0 0 0 325 0
2011/08/01 325 325 325 325 7,000
2011/07/29 340 340 340 340 1,000
2011/07/28 0 0 0 345 0
2011/07/27 0 0 0 345 0
2011/07/26 0 0 0 345 0
2011/07/25 0 0 0 345 0
2011/07/22 0 0 0 345 0
2011/07/21 345 345 345 345 1,000
2011/07/20 345 345 345 345 2,000
2011/07/19 0 0 0 345 0
2011/07/15 345 345 345 345 7,000
2011/07/14 0 0 0 348 0
2011/07/13 348 348 348 348 1,000
2011/07/12 0 0 0 335 0
2011/07/11 0 0 0 335 0
2011/07/08 335 335 335 335 8,000
2011/07/07 0 0 0 335 0
2011/07/06 0 0 0 335 0
2011/07/05 0 0 0 335 0
2011/07/04 0 0 0 335 0
2011/07/01 335 335 335 335 1,000
2011/06/30 0 0 0 335 0
2011/06/29 0 0 0 335 0
2011/06/28 0 0 0 335 0
2011/06/27 0 0 0 335 0
2011/06/24 0 0 0 335 0
2011/06/23 0 0 0 335 0
2011/06/22 0 0 0 335 0
2011/06/21 335 335 335 335 1,000
2011/06/20 0 0 0 337 0
2011/06/17 0 0 0 337 0
2011/06/16 337 337 337 337 1,000
2011/06/15 330 338 330 338 18,000
2011/06/14 330 330 330 330 1,000
2011/06/13 329 329 329 329 1,000
2011/06/10 0 0 0 323 0
2011/06/09 0 0 0 323 0
2011/06/08 323 323 323 323 9,000
2011/06/07 325 325 325 325 2,000
2011/06/06 0 0 0 304 0
2011/06/03 319 319 304 304 6,000
2011/06/02 0 0 0 318 0
2011/06/01 0 0 0 318 0
2011/05/31 320 328 318 318 12,000
2011/05/30 320 320 320 320 1,000
2011/05/27 0 0 0 320 0
2011/05/26 327 327 320 320 7,000
2011/05/25 0 0 0 335 0
2011/05/24 0 0 0 335 0
2011/05/23 0 0 0 335 0
2011/05/20 0 0 0 335 0
2011/05/19 0 0 0 335 0
2011/05/18 0 0 0 335 0
2011/05/17 335 335 335 335 3,000
2011/05/16 335 335 335 335 8,000
2011/05/13 350 350 335 335 6,000
2011/05/12 0 0 0 350 0
2011/05/11 0 0 0 350 0
2011/05/10 0 0 0 350 0
2011/05/09 0 0 0 350 0
2011/05/06 350 350 350 350 4,000
2011/05/02 0 0 0 336 0
2011/04/28 336 336 336 336 3,000
2011/04/27 0 0 0 368 0
2011/04/26 0 0 0 368 0
2011/04/25 0 0 0 368 0
2011/04/22 0 0 0 368 0
2011/04/21 0 0 0 368 0
2011/04/20 0 0 0 368 0
2011/04/19 368 368 368 368 1,000
2011/04/18 358 358 358 358 2,000
2011/04/15 352 352 348 348 4,000
2011/04/14 0 0 0 348 0
2011/04/13 0 0 0 348 0
2011/04/12 0 0 0 348 0
2011/04/11 348 348 348 348 2,000
2011/04/08 345 345 338 338 2,000
2011/04/07 0 0 0 337 0
2011/04/06 0 0 0 337 0
2011/04/05 0 0 0 337 0
2011/04/04 0 0 0 337 0
2011/04/01 0 0 0 337 0
2011/03/31 0 0 0 337 0
2011/03/30 0 0 0 337 0
2011/03/29 0 0 0 337 0
2011/03/28 0 0 0 337 0
2011/03/25 337 337 337 337 1,000
2011/03/24 360 360 360 360 1,000
2011/03/23 0 0 0 344 0
2011/03/22 0 0 0 344 0
2011/03/18 0 0 0 344 0
2011/03/17 0 0 0 344 0
2011/03/16 0 0 0 344 0
2011/03/15 344 344 344 344 8,000
2011/03/14 0 0 0 344 0
2011/03/11 336 344 336 344 4,000
2011/03/10 344 344 344 344 1,000
2011/03/09 0 0 0 344 0
2011/03/08 344 344 344 344 4,000
2011/03/07 0 0 0 344 0
2011/03/04 0 0 0 344 0
2011/03/03 0 0 0 344 0
2011/03/02 0 0 0 344 0
2011/03/01 0 0 0 344 0
2011/02/28 0 0 0 344 0
2011/02/25 0 0 0 344 0
2011/02/24 344 344 344 344 1,000
2011/02/23 0 0 0 345 0
2011/02/22 0 0 0 345 0
2011/02/21 0 0 0 345 0
2011/02/18 0 0 0 345 0
2011/02/17 0 0 0 345 0
2011/02/16 0 0 0 345 0
2011/02/15 345 345 345 345 7,000
2011/02/14 0 0 0 345 0
2011/02/10 0 0 0 333 0
2011/02/09 0 0 0 333 0
2011/02/08 333 333 333 333 3,000
2011/02/07 333 333 333 333 1,000
2011/02/04 332 332 332 332 4,000
2011/02/03 0 0 0 331 0
2011/02/02 0 0 0 331 0
2011/02/01 0 0 0 331 0
2011/01/31 0 0 0 331 0
2011/01/28 0 0 0 331 0
2011/01/27 0 0 0 331 0
2011/01/26 0 0 0 331 0
2011/01/25 0 0 0 331 0
2011/01/24 0 0 0 331 0
2011/01/21 0 0 0 331 0
2011/01/20 0 0 0 331 0
2011/01/19 0 0 0 331 0
2011/01/18 0 0 0 331 0
2011/01/17 331 331 331 331 9,000
2011/01/14 0 0 0 331 0
2011/01/13 0 0 0 322 0
2011/01/12 319 330 319 322 6,000
2011/01/11 323 323 323 323 2,000
2011/01/07 317 318 317 318 7,000
2011/01/06 0 0 0 317 0
2011/01/05 0 0 0 317 0
2011/01/04 0 0 0 317 0

このページの先頭へ