マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 765 | 765 | 765 | 765 | 2,000 |
1998/12/29 | 765 | 765 | 765 | 765 | 2,000 |
1998/12/28 | 765 | 765 | 765 | 765 | 2,000 |
1998/12/25 | 760 | 765 | 760 | 765 | 4,000 |
1998/12/24 | 745 | 760 | 745 | 760 | 2,000 |
1998/12/21 | 740 | 745 | 740 | 745 | 4,000 |
1998/12/18 | 740 | 740 | 740 | 740 | 3,000 |
1998/12/10 | 740 | 740 | 740 | 740 | 4,000 |
1998/12/08 | 740 | 740 | 740 | 740 | 3,000 |
1998/12/03 | 740 | 740 | 740 | 740 | 2,000 |
1998/12/01 | 740 | 740 | 740 | 740 | 5,000 |
1998/11/27 | 730 | 730 | 730 | 730 | 9,000 |
1998/11/20 | 730 | 730 | 730 | 730 | 2,000 |
1998/11/13 | 700 | 700 | 700 | 700 | 3,000 |
1998/11/02 | 700 | 700 | 700 | 700 | 1,000 |
1998/10/30 | 700 | 700 | 700 | 700 | 2,000 |
1998/10/29 | 680 | 680 | 680 | 680 | 1,000 |
1998/10/28 | 680 | 680 | 680 | 680 | 9,000 |
1998/10/27 | 680 | 680 | 680 | 680 | 13,000 |
1998/10/23 | 680 | 680 | 680 | 680 | 1,000 |
1998/10/13 | 639 | 639 | 639 | 639 | 2,000 |
1998/10/12 | 639 | 639 | 639 | 639 | 1,000 |
1998/09/29 | 741 | 741 | 741 | 741 | 2,000 |
1998/09/28 | 741 | 741 | 741 | 741 | 7,000 |
1998/09/25 | 741 | 741 | 741 | 741 | 2,000 |
1998/09/18 | 741 | 741 | 741 | 741 | 1,000 |
1998/09/16 | 741 | 741 | 741 | 741 | 1,000 |
1998/08/27 | 750 | 750 | 750 | 750 | 14,000 |
1998/08/17 | 760 | 760 | 760 | 760 | 5,000 |
1998/08/04 | 760 | 760 | 760 | 760 | 1,000 |
1998/07/31 | 760 | 760 | 760 | 760 | 3,000 |
1998/07/30 | 750 | 750 | 750 | 750 | 2,000 |
1998/07/27 | 750 | 750 | 750 | 750 | 5,000 |
1998/07/22 | 750 | 750 | 750 | 750 | 1,000 |
1998/07/21 | 750 | 750 | 750 | 750 | 3,000 |
1998/07/17 | 740 | 750 | 740 | 750 | 3,000 |
1998/07/15 | 720 | 720 | 720 | 720 | 1,000 |
1998/07/10 | 700 | 700 | 700 | 700 | 3,000 |
1998/06/26 | 700 | 700 | 700 | 700 | 14,000 |
1998/06/15 | 700 | 700 | 700 | 700 | 5,000 |
1998/06/02 | 700 | 700 | 700 | 700 | 3,000 |
1998/05/28 | 740 | 740 | 730 | 730 | 2,000 |
1998/05/27 | 730 | 730 | 730 | 730 | 7,000 |
1998/05/26 | 660 | 730 | 660 | 730 | 7,000 |
1998/05/19 | 700 | 700 | 700 | 700 | 1,000 |
1998/05/18 | 730 | 730 | 730 | 730 | 6,000 |
1998/04/28 | 730 | 730 | 730 | 730 | 2,000 |
1998/04/27 | 730 | 730 | 730 | 730 | 9,000 |
1998/04/23 | 730 | 730 | 730 | 730 | 1,000 |
1998/04/21 | 730 | 730 | 730 | 730 | 1,000 |
1998/04/20 | 720 | 720 | 720 | 720 | 1,000 |
1998/04/16 | 720 | 720 | 720 | 720 | 1,000 |
1998/04/15 | 720 | 720 | 720 | 720 | 1,000 |
1998/03/31 | 730 | 730 | 730 | 730 | 1,000 |
1998/03/27 | 730 | 730 | 700 | 700 | 9,000 |
1998/03/16 | 770 | 770 | 770 | 770 | 5,000 |
1998/03/13 | 760 | 760 | 760 | 760 | 1,000 |
1998/03/05 | 770 | 770 | 770 | 770 | 1,000 |
1998/03/04 | 770 | 770 | 770 | 770 | 2,000 |
1998/02/27 | 789 | 789 | 789 | 789 | 7,000 |
1998/02/19 | 790 | 790 | 790 | 790 | 1,000 |
1998/02/16 | 790 | 790 | 790 | 790 | 5,000 |
1998/01/27 | 790 | 800 | 790 | 800 | 9,000 |
1998/01/21 | 800 | 800 | 800 | 800 | 1,000 |
1998/01/20 | 790 | 790 | 790 | 790 | 3,000 |
1998/01/16 | 760 | 760 | 760 | 760 | 1,000 |
1998/01/08 | 760 | 760 | 760 | 760 | 1,000 |