マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/19 | 300 | 300 | 300 | 300 | 6,000 |
| 2008/12/16 | 299 | 310 | 299 | 310 | 3,000 |
| 2008/12/15 | 294 | 294 | 294 | 294 | 10,000 |
| 2008/12/12 | 294 | 294 | 294 | 294 | 1,000 |
| 2008/12/11 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/12/10 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/12/08 | 289 | 299 | 280 | 299 | 9,000 |
| 2008/12/05 | 280 | 280 | 280 | 280 | 5,000 |
| 2008/11/26 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/11/19 | 274 | 288 | 274 | 288 | 4,000 |
| 2008/11/17 | 309 | 309 | 309 | 309 | 8,000 |
| 2008/11/13 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/11/12 | 291 | 291 | 291 | 291 | 1,000 |
| 2008/11/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/11/07 | 300 | 300 | 300 | 300 | 4,000 |
| 2008/10/22 | 275 | 309 | 275 | 309 | 8,000 |
| 2008/10/17 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/10/16 | 240 | 255 | 240 | 255 | 8,000 |
| 2008/10/15 | 300 | 300 | 300 | 300 | 9,000 |
| 2008/10/09 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/10/08 | 290 | 290 | 290 | 290 | 3,000 |
| 2008/10/06 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/10/03 | 290 | 309 | 290 | 309 | 2,000 |
| 2008/10/02 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/09/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/09/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/09/16 | 318 | 318 | 318 | 318 | 9,000 |
| 2008/09/12 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/09/08 | 320 | 320 | 320 | 320 | 5,000 |
| 2008/09/05 | 325 | 325 | 320 | 320 | 2,000 |
| 2008/08/25 | 300 | 310 | 300 | 310 | 3,000 |
| 2008/08/15 | 310 | 311 | 310 | 310 | 13,000 |
| 2008/08/14 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/08/13 | 315 | 315 | 308 | 308 | 3,000 |
| 2008/08/12 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/08/08 | 326 | 326 | 326 | 326 | 4,000 |
| 2008/08/07 | 317 | 326 | 317 | 326 | 3,000 |
| 2008/08/05 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/18 | 319 | 319 | 319 | 319 | 6,000 |
| 2008/07/15 | 310 | 319 | 310 | 319 | 13,000 |
| 2008/07/11 | 310 | 320 | 310 | 320 | 2,000 |
| 2008/07/09 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/08 | 334 | 334 | 334 | 334 | 5,000 |
| 2008/07/07 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/07/01 | 323 | 323 | 308 | 312 | 6,000 |
| 2008/06/16 | 333 | 333 | 333 | 333 | 14,000 |
| 2008/06/13 | 333 | 333 | 333 | 333 | 3,000 |
| 2008/06/12 | 338 | 338 | 333 | 333 | 2,000 |
| 2008/06/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/06/06 | 333 | 333 | 333 | 333 | 9,000 |
| 2008/05/15 | 333 | 333 | 333 | 333 | 9,000 |
| 2008/05/12 | 344 | 344 | 333 | 333 | 3,000 |
| 2008/05/09 | 332 | 334 | 332 | 334 | 2,000 |
| 2008/05/02 | 316 | 316 | 316 | 316 | 2,000 |
| 2008/04/25 | 326 | 326 | 326 | 326 | 2,000 |
| 2008/04/18 | 317 | 317 | 311 | 311 | 3,000 |
| 2008/04/17 | 317 | 327 | 317 | 327 | 2,000 |
| 2008/04/16 | 331 | 332 | 322 | 327 | 6,000 |
| 2008/04/15 | 332 | 332 | 332 | 332 | 9,000 |
| 2008/04/14 | 332 | 332 | 332 | 332 | 1,000 |
| 2008/04/11 | 325 | 325 | 325 | 325 | 3,000 |
| 2008/04/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/04/08 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/03/24 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/03/21 | 340 | 340 | 320 | 320 | 2,000 |
| 2008/03/17 | 340 | 340 | 340 | 340 | 8,000 |
| 2008/03/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/03/11 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/03/10 | 337 | 337 | 337 | 337 | 5,000 |
| 2008/02/18 | 340 | 340 | 340 | 340 | 8,000 |
| 2008/02/15 | 326 | 335 | 326 | 335 | 3,000 |
| 2008/02/14 | 326 | 326 | 326 | 326 | 4,000 |
| 2008/02/13 | 345 | 345 | 340 | 340 | 4,000 |
| 2008/02/12 | 330 | 340 | 330 | 340 | 3,000 |
| 2008/01/30 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/01/22 | 310 | 340 | 310 | 340 | 3,000 |
| 2008/01/17 | 341 | 341 | 341 | 341 | 3,000 |
| 2008/01/16 | 341 | 341 | 341 | 341 | 1,000 |
| 2008/01/15 | 331 | 331 | 331 | 331 | 5,000 |
| 2008/01/11 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/01/09 | 333 | 333 | 333 | 333 | 5,000 |