日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マルヨシセンター(7515)の株価時系列情報

マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 317 0
2010/12/29 0 0 0 317 0
2010/12/28 0 0 0 317 0
2010/12/27 317 317 317 317 2,000
2010/12/24 0 0 0 333 0
2010/12/20 333 333 333 333 4,000
2010/12/17 0 0 0 333 0
2010/12/16 0 0 0 333 0
2010/12/15 333 333 333 333 8,000
2010/12/14 322 333 322 333 4,000
2010/12/13 330 330 330 330 1,000
2010/12/10 0 0 0 330 0
2010/12/09 0 0 0 330 0
2010/12/08 330 330 330 330 4,000
2010/12/07 333 333 333 333 1,000
2010/12/06 330 330 330 330 6,000
2010/12/03 0 0 0 330 0
2010/12/02 0 0 0 330 0
2010/12/01 0 0 0 330 0
2010/11/30 0 0 0 330 0
2010/11/29 0 0 0 330 0
2010/11/26 0 0 0 330 0
2010/11/25 0 0 0 330 0
2010/11/24 0 0 0 330 0
2010/11/22 0 0 0 330 0
2010/11/19 0 0 0 330 0
2010/11/18 0 0 0 340 0
2010/11/17 340 340 340 340 1,000
2010/11/16 330 330 330 330 7,000
2010/11/15 317 320 317 320 4,000
2010/11/12 310 310 310 310 1,000
2010/11/11 0 0 0 308 0
2010/11/10 308 308 308 308 1,000
2010/11/09 315 315 315 315 3,000
2010/11/08 317 317 317 317 1,000
2010/11/05 0 0 0 311 0
2010/11/04 0 0 0 311 0
2010/11/02 311 311 311 311 1,000
2010/11/01 0 0 0 308 0
2010/10/29 308 308 308 308 1,000
2010/10/28 316 316 316 316 1,000
2010/10/27 308 308 308 308 2,000
2010/10/26 0 0 0 323 0
2010/10/25 0 0 0 323 0
2010/10/22 0 0 0 323 0
2010/10/21 0 0 0 323 0
2010/10/20 0 0 0 323 0
2010/10/19 0 0 0 323 0
2010/10/18 323 323 323 323 1,000
2010/10/15 322 322 322 322 6,000
2010/10/14 0 0 0 322 0
2010/10/13 0 0 0 322 0
2010/10/12 0 0 0 322 0
2010/10/08 322 322 322 322 4,000
2010/10/07 0 0 0 322 0
2010/10/06 0 0 0 322 0
2010/10/05 0 0 0 322 0
2010/10/04 0 0 0 322 0
2010/10/01 0 0 0 322 0
2010/09/30 0 0 0 322 0
2010/09/29 0 0 0 322 0
2010/09/28 0 0 0 322 0
2010/09/27 0 0 0 322 0
2010/09/24 0 0 0 322 0
2010/09/22 0 0 0 322 0
2010/09/21 0 0 0 322 0
2010/09/17 0 0 0 322 0
2010/09/16 322 322 322 322 7,000
2010/09/15 317 317 317 317 1,000
2010/09/14 0 0 0 317 0
2010/09/13 317 317 317 317 1,000
2010/09/10 0 0 0 323 0
2010/09/09 0 0 0 323 0
2010/09/08 323 323 323 323 4,000
2010/09/07 0 0 0 323 0
2010/09/06 0 0 0 323 0
2010/09/03 0 0 0 323 0
2010/09/02 0 0 0 323 0
2010/09/01 0 0 0 323 0
2010/08/31 316 323 316 323 3,000
2010/08/30 0 0 0 324 0
2010/08/27 0 0 0 324 0
2010/08/26 0 0 0 324 0
2010/08/25 0 0 0 324 0
2010/08/24 0 0 0 324 0
2010/08/23 0 0 0 324 0
2010/08/20 0 0 0 324 0
2010/08/19 324 324 324 324 5,000
2010/08/18 0 0 0 324 0
2010/08/17 324 324 324 324 6,000
2010/08/16 320 320 320 320 1,000
2010/08/13 0 0 0 320 0
2010/08/12 0 0 0 320 0
2010/08/11 320 320 320 320 1,000
2010/08/10 0 0 0 324 0
2010/08/09 0 0 0 324 0
2010/08/06 324 324 324 324 4,000
2010/08/05 0 0 0 325 0
2010/08/04 0 0 0 325 0
2010/08/03 0 0 0 325 0
2010/08/02 0 0 0 325 0
2010/07/30 0 0 0 325 0
2010/07/29 0 0 0 325 0
2010/07/28 0 0 0 325 0
2010/07/27 0 0 0 325 0
2010/07/26 0 0 0 325 0
2010/07/23 0 0 0 325 0
2010/07/22 0 0 0 325 0
2010/07/21 325 325 325 325 2,000
2010/07/20 320 320 320 320 3,000
2010/07/16 0 0 0 320 0
2010/07/15 325 325 320 320 9,000
2010/07/14 0 0 0 325 0
2010/07/13 0 0 0 325 0
2010/07/12 0 0 0 325 0
2010/07/09 325 325 325 325 4,000
2010/07/08 0 0 0 315 0
2010/07/07 315 315 315 315 1,000
2010/07/06 0 0 0 315 0
2010/07/05 315 315 315 315 6,000
2010/07/02 0 0 0 320 0
2010/07/01 0 0 0 320 0
2010/06/30 0 0 0 320 0
2010/06/29 0 0 0 320 0
2010/06/28 0 0 0 320 0
2010/06/25 0 0 0 320 0
2010/06/24 0 0 0 320 0
2010/06/23 0 0 0 320 0
2010/06/22 320 320 320 320 1,000
2010/06/21 0 0 0 333 0
2010/06/18 0 0 0 333 0
2010/06/17 333 333 333 333 1,000
2010/06/16 347 347 317 317 7,000
2010/06/15 337 337 337 337 8,000
2010/06/14 323 337 323 337 5,000
2010/06/11 332 332 323 323 4,000
2010/06/10 0 0 0 340 0
2010/06/09 0 0 0 340 0
2010/06/08 340 340 340 340 9,000
2010/06/07 0 0 0 325 0
2010/06/04 0 0 0 316 0
2010/06/03 316 316 315 316 6,000
2010/06/02 0 0 0 312 0
2010/06/01 0 0 0 312 0
2010/05/31 0 0 0 312 0
2010/05/28 0 0 0 312 0
2010/05/27 0 0 0 312 0
2010/05/26 0 0 0 312 0
2010/05/25 0 0 0 312 0
2010/05/24 0 0 0 312 0
2010/05/21 0 0 0 312 0
2010/05/20 300 312 300 312 10,000
2010/05/19 0 0 0 313 0
2010/05/18 0 0 0 313 0
2010/05/17 313 313 313 313 9,000
2010/05/14 0 0 0 325 0
2010/05/13 0 0 0 311 0
2010/05/12 311 311 311 311 1,000
2010/05/11 320 320 312 312 9,000
2010/05/10 0 0 0 325 0
2010/05/07 325 325 325 325 2,000
2010/05/06 0 0 0 325 0
2010/04/30 0 0 0 325 0
2010/04/28 0 0 0 325 0
2010/04/27 325 325 325 325 1,000
2010/04/26 0 0 0 340 0
2010/04/23 0 0 0 340 0
2010/04/22 0 0 0 340 0
2010/04/21 0 0 0 340 0
2010/04/20 0 0 0 340 0
2010/04/19 0 0 0 340 0
2010/04/16 0 0 0 340 0
2010/04/15 340 340 340 340 7,000
2010/04/14 0 0 0 340 0
2010/04/13 0 0 0 340 0
2010/04/12 0 0 0 340 0
2010/04/09 0 0 0 340 0
2010/04/08 340 340 340 340 4,000
2010/04/07 0 0 0 340 0
2010/04/06 325 340 325 340 4,000
2010/04/05 0 0 0 325 0
2010/04/02 0 0 0 325 0
2010/04/01 0 0 0 325 0
2010/03/31 325 325 325 325 1,000
2010/03/18 327 328 325 325 6,000
2010/03/16 342 342 342 342 1,000
2010/03/15 332 332 332 332 8,000
2010/03/12 330 340 330 332 6,000
2010/03/09 323 323 323 323 1,000
2010/03/08 323 323 323 323 4,000
2010/02/19 326 326 326 326 1,000
2010/02/18 342 342 334 334 2,000
2010/02/16 334 334 334 334 1,000
2010/02/15 334 334 334 334 6,000
2010/02/09 334 334 334 334 3,000
2010/02/08 327 339 326 339 3,000
2010/02/03 326 326 326 326 1,000
2010/01/22 333 333 333 333 1,000
2010/01/15 340 340 340 340 8,000
2010/01/13 340 340 340 340 1,000
2010/01/08 340 340 327 327 7,000
2010/01/06 332 344 332 344 2,000
2010/01/04 340 340 340 340 1,000

このページの先頭へ