マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2013/12/30 | 381 | 381 | 381 | 381 | 1,000 |
2013/12/27 | 370 | 378 | 370 | 378 | 2,000 |
2013/12/26 | 370 | 370 | 370 | 370 | 3,000 |
2013/12/24 | 382 | 382 | 374 | 374 | 3,000 |
2013/12/20 | 371 | 372 | 371 | 372 | 2,000 |
2013/12/17 | 374 | 374 | 365 | 365 | 9,000 |
2013/12/16 | 372 | 374 | 372 | 374 | 3,000 |
2013/12/13 | 364 | 372 | 364 | 372 | 5,000 |
2013/12/12 | 372 | 372 | 372 | 372 | 3,000 |
2013/12/06 | 378 | 378 | 378 | 378 | 3,000 |
2013/12/04 | 378 | 378 | 378 | 378 | 3,000 |
2013/12/03 | 370 | 370 | 370 | 370 | 2,000 |
2013/12/02 | 372 | 372 | 372 | 372 | 1,000 |
2013/11/29 | 378 | 378 | 378 | 378 | 2,000 |
2013/11/28 | 378 | 378 | 378 | 378 | 2,000 |
2013/11/27 | 377 | 384 | 377 | 384 | 2,000 |
2013/11/15 | 380 | 380 | 380 | 380 | 6,000 |
2013/11/14 | 378 | 380 | 378 | 380 | 2,000 |
2013/11/11 | 378 | 378 | 378 | 378 | 2,000 |
2013/11/06 | 377 | 377 | 377 | 377 | 1,000 |
2013/11/01 | 381 | 381 | 381 | 381 | 1,000 |
2013/10/23 | 378 | 378 | 378 | 378 | 3,000 |
2013/10/15 | 386 | 387 | 386 | 386 | 7,000 |
2013/10/09 | 386 | 386 | 386 | 386 | 2,000 |
2013/10/02 | 379 | 379 | 379 | 379 | 1,000 |
2013/09/25 | 376 | 376 | 376 | 376 | 1,000 |
2013/09/19 | 373 | 373 | 373 | 373 | 1,000 |
2013/09/18 | 381 | 381 | 381 | 381 | 5,000 |
2013/09/17 | 375 | 375 | 375 | 375 | 4,000 |
2013/09/13 | 382 | 382 | 375 | 375 | 4,000 |
2013/09/12 | 380 | 380 | 374 | 374 | 4,000 |
2013/09/11 | 388 | 388 | 382 | 382 | 3,000 |
2013/09/10 | 389 | 392 | 387 | 392 | 8,000 |
2013/09/06 | 430 | 430 | 430 | 430 | 3,000 |
2013/08/30 | 468 | 468 | 468 | 468 | 1,000 |
2013/08/16 | 388 | 388 | 388 | 388 | 1,000 |
2013/08/15 | 388 | 388 | 388 | 388 | 5,000 |
2013/08/08 | 388 | 388 | 388 | 388 | 4,000 |
2013/07/23 | 398 | 398 | 388 | 388 | 3,000 |
2013/07/22 | 398 | 398 | 398 | 398 | 1,000 |
2013/07/17 | 388 | 388 | 388 | 388 | 1,000 |
2013/07/16 | 404 | 404 | 404 | 404 | 5,000 |
2013/07/12 | 390 | 404 | 390 | 404 | 3,000 |
2013/07/09 | 394 | 394 | 394 | 394 | 2,000 |
2013/06/18 | 389 | 389 | 389 | 389 | 12,000 |
2013/06/17 | 389 | 390 | 382 | 383 | 14,000 |
2013/06/13 | 380 | 380 | 380 | 380 | 1,000 |
2013/06/12 | 380 | 380 | 372 | 372 | 3,000 |
2013/06/10 | 384 | 384 | 384 | 384 | 4,000 |
2013/06/07 | 374 | 374 | 374 | 374 | 2,000 |
2013/06/05 | 374 | 374 | 374 | 374 | 1,000 |
2013/05/27 | 390 | 390 | 390 | 390 | 1,000 |
2013/05/17 | 365 | 380 | 365 | 380 | 3,000 |
2013/05/16 | 376 | 376 | 370 | 370 | 2,000 |
2013/05/15 | 378 | 378 | 370 | 370 | 8,000 |
2013/05/09 | 388 | 388 | 388 | 388 | 2,000 |
2013/05/08 | 382 | 382 | 382 | 382 | 1,000 |
2013/05/07 | 378 | 378 | 378 | 378 | 3,000 |
2013/05/02 | 378 | 378 | 378 | 378 | 2,000 |
2013/05/01 | 377 | 377 | 377 | 377 | 2,000 |
2013/04/30 | 376 | 376 | 376 | 376 | 1,000 |
2013/04/26 | 376 | 376 | 375 | 375 | 2,000 |
2013/04/25 | 376 | 376 | 371 | 371 | 3,000 |
2013/04/24 | 380 | 380 | 378 | 378 | 2,000 |
2013/04/23 | 383 | 383 | 382 | 382 | 3,000 |
2013/04/22 | 384 | 385 | 376 | 385 | 8,000 |
2013/04/19 | 396 | 396 | 383 | 383 | 4,000 |
2013/04/18 | 396 | 396 | 396 | 396 | 2,000 |
2013/04/15 | 410 | 410 | 410 | 410 | 6,000 |
2013/04/08 | 410 | 410 | 410 | 410 | 1,000 |
2013/04/03 | 410 | 410 | 410 | 410 | 1,000 |
2013/03/21 | 410 | 410 | 410 | 410 | 1,000 |
2013/03/15 | 428 | 428 | 428 | 428 | 5,000 |
2013/03/08 | 428 | 428 | 428 | 428 | 3,000 |
2013/02/15 | 400 | 400 | 400 | 400 | 6,000 |
2013/02/13 | 400 | 400 | 400 | 400 | 1,000 |
2013/02/12 | 400 | 400 | 400 | 400 | 3,000 |
2013/02/08 | 406 | 406 | 406 | 406 | 3,000 |
2013/02/04 | 409 | 409 | 409 | 409 | 4,000 |
2013/02/01 | 409 | 409 | 409 | 409 | 1,000 |
2013/01/25 | 402 | 402 | 402 | 402 | 1,000 |
2013/01/15 | 410 | 410 | 410 | 410 | 6,000 |
2013/01/11 | 407 | 410 | 407 | 410 | 4,000 |
2013/01/09 | 415 | 415 | 415 | 415 | 1,000 |
2013/01/08 | 402 | 404 | 402 | 402 | 5,000 |
2013/01/07 | 402 | 402 | 402 | 402 | 1,000 |
2013/01/04 | 397 | 397 | 397 | 397 | 1,000 |