マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/12/26 | 376 | 380 | 376 | 380 | 2,000 |
| 2006/12/22 | 390 | 390 | 380 | 380 | 7,000 |
| 2006/12/20 | 400 | 400 | 400 | 400 | 6,000 |
| 2006/12/15 | 420 | 420 | 420 | 420 | 8,000 |
| 2006/12/14 | 406 | 425 | 400 | 425 | 9,000 |
| 2006/12/13 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/12/08 | 395 | 395 | 395 | 395 | 4,000 |
| 2006/11/24 | 395 | 395 | 395 | 395 | 5,000 |
| 2006/11/15 | 400 | 400 | 400 | 400 | 8,000 |
| 2006/11/14 | 400 | 400 | 400 | 400 | 6,000 |
| 2006/11/08 | 400 | 400 | 400 | 400 | 5,000 |
| 2006/11/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/10/17 | 400 | 400 | 400 | 400 | 3,000 |
| 2006/10/16 | 395 | 395 | 395 | 395 | 5,000 |
| 2006/10/06 | 395 | 395 | 395 | 395 | 6,000 |
| 2006/09/20 | 381 | 381 | 381 | 381 | 3,000 |
| 2006/09/15 | 400 | 400 | 400 | 400 | 8,000 |
| 2006/09/14 | 400 | 400 | 400 | 400 | 5,000 |
| 2006/09/08 | 400 | 400 | 400 | 400 | 9,000 |
| 2006/08/15 | 420 | 420 | 420 | 420 | 7,000 |
| 2006/08/14 | 400 | 420 | 400 | 420 | 7,000 |
| 2006/08/08 | 400 | 400 | 400 | 400 | 5,000 |
| 2006/07/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/07/26 | 400 | 400 | 400 | 400 | 6,000 |
| 2006/07/19 | 400 | 400 | 400 | 400 | 7,000 |
| 2006/07/18 | 400 | 400 | 400 | 400 | 8,000 |
| 2006/07/07 | 400 | 400 | 400 | 400 | 11,000 |
| 2006/06/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/06/15 | 400 | 400 | 400 | 400 | 14,000 |
| 2006/06/08 | 400 | 400 | 400 | 400 | 10,000 |
| 2006/05/30 | 400 | 400 | 400 | 400 | 3,000 |
| 2006/05/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/05/15 | 400 | 400 | 400 | 400 | 9,000 |
| 2006/05/08 | 400 | 400 | 400 | 400 | 5,000 |
| 2006/04/20 | 387 | 387 | 387 | 387 | 1,000 |
| 2006/04/17 | 402 | 402 | 402 | 402 | 8,000 |
| 2006/04/10 | 402 | 402 | 402 | 402 | 5,000 |
| 2006/04/07 | 402 | 402 | 402 | 402 | 5,000 |
| 2006/04/05 | 402 | 402 | 402 | 402 | 3,000 |
| 2006/03/15 | 402 | 402 | 402 | 402 | 8,000 |
| 2006/03/08 | 402 | 402 | 402 | 402 | 12,000 |
| 2006/02/24 | 402 | 402 | 402 | 402 | 1,000 |
| 2006/02/21 | 420 | 420 | 395 | 395 | 3,000 |
| 2006/02/20 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/02/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/02/15 | 409 | 409 | 409 | 409 | 10,000 |
| 2006/02/08 | 409 | 409 | 409 | 409 | 4,000 |
| 2006/01/18 | 400 | 400 | 400 | 400 | 2,000 |
| 2006/01/17 | 410 | 425 | 410 | 425 | 5,000 |
| 2006/01/16 | 400 | 400 | 400 | 400 | 6,000 |
| 2006/01/06 | 400 | 400 | 400 | 400 | 8,000 |