マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2009/12/28 | 323 | 323 | 323 | 323 | 3,000 |
2009/12/22 | 328 | 328 | 328 | 328 | 2,000 |
2009/12/21 | 342 | 343 | 342 | 343 | 5,000 |
2009/12/17 | 339 | 339 | 339 | 339 | 6,000 |
2009/12/16 | 334 | 334 | 334 | 334 | 2,000 |
2009/12/15 | 320 | 320 | 320 | 320 | 1,000 |
2009/12/08 | 334 | 334 | 314 | 314 | 6,000 |
2009/12/07 | 319 | 334 | 319 | 334 | 4,000 |
2009/11/30 | 319 | 324 | 319 | 324 | 4,000 |
2009/11/18 | 339 | 339 | 339 | 339 | 3,000 |
2009/11/16 | 339 | 339 | 339 | 339 | 8,000 |
2009/11/06 | 339 | 339 | 339 | 339 | 4,000 |
2009/11/05 | 339 | 339 | 339 | 339 | 1,000 |
2009/11/02 | 320 | 320 | 320 | 320 | 2,000 |
2009/10/21 | 345 | 345 | 345 | 345 | 1,000 |
2009/10/15 | 350 | 350 | 350 | 350 | 6,000 |
2009/10/14 | 330 | 350 | 330 | 350 | 7,000 |
2009/10/08 | 355 | 355 | 330 | 330 | 4,000 |
2009/10/05 | 330 | 330 | 330 | 330 | 4,000 |
2009/09/30 | 330 | 330 | 330 | 330 | 1,000 |
2009/09/28 | 350 | 350 | 350 | 350 | 1,000 |
2009/09/17 | 370 | 370 | 370 | 370 | 2,000 |
2009/09/15 | 350 | 350 | 350 | 350 | 5,000 |
2009/09/14 | 350 | 350 | 350 | 350 | 5,000 |
2009/09/10 | 350 | 350 | 350 | 350 | 1,000 |
2009/09/08 | 350 | 350 | 350 | 350 | 4,000 |
2009/09/03 | 335 | 350 | 335 | 350 | 7,000 |
2009/08/26 | 360 | 360 | 360 | 360 | 1,000 |
2009/08/17 | 400 | 400 | 400 | 400 | 6,000 |
2009/08/11 | 400 | 400 | 400 | 400 | 2,000 |
2009/08/10 | 390 | 390 | 390 | 390 | 1,000 |
2009/08/07 | 380 | 380 | 380 | 380 | 1,000 |
2009/07/23 | 386 | 386 | 386 | 386 | 5,000 |
2009/07/22 | 376 | 376 | 376 | 376 | 5,000 |
2009/07/17 | 341 | 341 | 341 | 341 | 1,000 |
2009/07/16 | 330 | 330 | 330 | 330 | 1,000 |
2009/07/15 | 320 | 320 | 320 | 320 | 1,000 |
2009/07/14 | 320 | 320 | 320 | 320 | 2,000 |
2009/07/10 | 300 | 300 | 300 | 300 | 2,000 |
2009/06/23 | 280 | 280 | 280 | 280 | 1,000 |
2009/06/22 | 290 | 290 | 290 | 290 | 1,000 |
2009/06/18 | 315 | 315 | 315 | 315 | 1,000 |
2009/06/17 | 308 | 308 | 308 | 308 | 1,000 |
2009/06/16 | 298 | 300 | 298 | 298 | 3,000 |
2009/06/15 | 285 | 288 | 285 | 288 | 12,000 |
2009/06/12 | 276 | 285 | 276 | 285 | 4,000 |
2009/06/08 | 281 | 281 | 281 | 281 | 10,000 |
2009/06/05 | 276 | 282 | 276 | 282 | 2,000 |
2009/06/04 | 274 | 275 | 274 | 275 | 2,000 |
2009/06/01 | 264 | 264 | 264 | 264 | 1,000 |
2009/05/29 | 268 | 268 | 268 | 268 | 3,000 |
2009/05/28 | 273 | 273 | 273 | 273 | 5,000 |
2009/05/27 | 282 | 284 | 278 | 278 | 7,000 |
2009/05/18 | 297 | 297 | 297 | 297 | 7,000 |
2009/05/15 | 287 | 287 | 287 | 287 | 2,000 |
2009/05/13 | 307 | 307 | 287 | 287 | 2,000 |
2009/05/11 | 287 | 287 | 287 | 287 | 1,000 |
2009/05/08 | 277 | 277 | 277 | 277 | 4,000 |
2009/04/30 | 277 | 277 | 277 | 277 | 1,000 |
2009/04/20 | 268 | 268 | 268 | 268 | 1,000 |
2009/04/15 | 278 | 278 | 278 | 278 | 9,000 |
2009/04/14 | 270 | 279 | 270 | 279 | 4,000 |
2009/04/10 | 270 | 270 | 270 | 270 | 2,000 |
2009/04/08 | 279 | 279 | 279 | 279 | 7,000 |
2009/04/06 | 279 | 279 | 279 | 279 | 1,000 |
2009/04/01 | 279 | 279 | 279 | 279 | 1,000 |
2009/03/19 | 294 | 294 | 294 | 294 | 6,000 |
2009/03/17 | 296 | 296 | 296 | 296 | 1,000 |
2009/03/16 | 286 | 286 | 286 | 286 | 8,000 |
2009/03/13 | 286 | 286 | 286 | 286 | 1,000 |
2009/03/11 | 276 | 276 | 276 | 276 | 1,000 |
2009/03/09 | 271 | 271 | 271 | 271 | 2,000 |
2009/03/06 | 290 | 290 | 290 | 290 | 4,000 |
2009/02/25 | 280 | 300 | 280 | 300 | 2,000 |
2009/02/24 | 280 | 280 | 280 | 280 | 3,000 |
2009/02/23 | 280 | 280 | 280 | 280 | 1,000 |
2009/02/19 | 280 | 280 | 280 | 280 | 1,000 |
2009/02/16 | 299 | 299 | 299 | 299 | 10,000 |
2009/02/09 | 290 | 300 | 290 | 300 | 2,000 |
2009/02/06 | 285 | 285 | 285 | 285 | 5,000 |
2009/02/05 | 280 | 285 | 280 | 285 | 4,000 |
2009/02/03 | 295 | 300 | 295 | 300 | 2,000 |
2009/01/15 | 305 | 305 | 305 | 305 | 9,000 |
2009/01/14 | 300 | 305 | 295 | 305 | 6,000 |
2009/01/09 | 290 | 290 | 290 | 290 | 1,000 |
2009/01/08 | 300 | 300 | 300 | 300 | 5,000 |