マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 900 | 900 | 900 | 900 | 4,000 |
| 1996/12/27 | 875 | 895 | 875 | 895 | 27,000 |
| 1996/12/26 | 880 | 880 | 875 | 875 | 10,000 |
| 1996/12/25 | 885 | 885 | 885 | 885 | 6,000 |
| 1996/12/24 | 890 | 890 | 885 | 885 | 5,000 |
| 1996/12/20 | 885 | 890 | 885 | 890 | 4,000 |
| 1996/12/19 | 890 | 890 | 890 | 890 | 7,000 |
| 1996/12/18 | 890 | 890 | 890 | 890 | 11,000 |
| 1996/12/17 | 895 | 895 | 895 | 895 | 2,000 |
| 1996/12/16 | 895 | 895 | 895 | 895 | 8,000 |
| 1996/12/13 | 895 | 895 | 895 | 895 | 7,000 |
| 1996/12/12 | 896 | 896 | 895 | 895 | 11,000 |
| 1996/12/11 | 900 | 900 | 891 | 895 | 11,000 |
| 1996/12/10 | 895 | 900 | 895 | 900 | 18,000 |
| 1996/12/09 | 891 | 891 | 891 | 891 | 2,000 |
| 1996/12/06 | 891 | 891 | 891 | 891 | 1,000 |
| 1996/12/05 | 885 | 890 | 885 | 890 | 7,000 |
| 1996/12/04 | 900 | 900 | 885 | 890 | 11,000 |
| 1996/12/03 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/12/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/11/29 | 885 | 890 | 885 | 886 | 5,000 |
| 1996/11/27 | 890 | 890 | 890 | 890 | 43,000 |
| 1996/11/26 | 890 | 890 | 885 | 885 | 6,000 |
| 1996/11/25 | 891 | 891 | 891 | 891 | 10,000 |
| 1996/11/22 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/11/21 | 890 | 890 | 890 | 890 | 4,000 |
| 1996/11/20 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/11/19 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/11/15 | 890 | 890 | 885 | 885 | 5,000 |
| 1996/11/14 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/11/13 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/11/12 | 890 | 890 | 890 | 890 | 7,000 |
| 1996/11/11 | 890 | 900 | 890 | 900 | 7,000 |
| 1996/11/08 | 890 | 900 | 890 | 900 | 11,000 |
| 1996/11/07 | 890 | 890 | 885 | 890 | 10,000 |
| 1996/11/06 | 900 | 900 | 890 | 890 | 6,000 |
| 1996/11/05 | 900 | 900 | 900 | 900 | 4,000 |
| 1996/11/01 | 896 | 896 | 894 | 894 | 18,000 |
| 1996/10/31 | 900 | 900 | 895 | 895 | 12,000 |
| 1996/10/30 | 900 | 900 | 900 | 900 | 8,000 |
| 1996/10/29 | 900 | 908 | 900 | 908 | 11,000 |
| 1996/10/28 | 898 | 902 | 898 | 902 | 7,000 |
| 1996/10/25 | 900 | 900 | 898 | 898 | 56,000 |
| 1996/10/24 | 915 | 915 | 902 | 902 | 23,000 |
| 1996/10/23 | 905 | 915 | 905 | 907 | 13,000 |
| 1996/10/22 | 905 | 910 | 905 | 905 | 17,000 |
| 1996/10/21 | 910 | 910 | 905 | 910 | 16,000 |
| 1996/10/18 | 915 | 915 | 910 | 910 | 26,000 |
| 1996/10/17 | 920 | 920 | 920 | 920 | 7,000 |
| 1996/10/16 | 920 | 920 | 920 | 920 | 13,000 |
| 1996/10/15 | 920 | 924 | 920 | 920 | 15,000 |
| 1996/10/14 | 920 | 920 | 920 | 920 | 5,000 |
| 1996/10/11 | 910 | 920 | 910 | 920 | 22,000 |
| 1996/10/09 | 910 | 912 | 910 | 910 | 11,000 |
| 1996/10/08 | 910 | 916 | 910 | 910 | 12,000 |
| 1996/10/07 | 920 | 925 | 910 | 920 | 36,000 |
| 1996/10/04 | 921 | 925 | 920 | 925 | 44,000 |
| 1996/10/03 | 925 | 925 | 920 | 920 | 29,000 |
| 1996/10/02 | 917 | 925 | 917 | 925 | 55,000 |
| 1996/10/01 | 920 | 925 | 915 | 925 | 71,000 |
| 1996/09/30 | 935 | 935 | 915 | 923 | 38,000 |
| 1996/09/27 | 920 | 937 | 915 | 915 | 101,000 |
| 1996/09/26 | 932 | 943 | 920 | 920 | 137,000 |
| 1996/09/25 | 912 | 934 | 910 | 925 | 1,024,000 |