マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2005/12/29 | 400 | 400 | 400 | 400 | 3,000 |
2005/12/26 | 402 | 402 | 402 | 402 | 2,000 |
2005/12/20 | 415 | 415 | 415 | 415 | 7,000 |
2005/12/19 | 415 | 415 | 415 | 415 | 1,000 |
2005/12/15 | 411 | 420 | 410 | 410 | 13,000 |
2005/12/12 | 410 | 410 | 410 | 410 | 2,000 |
2005/12/09 | 407 | 407 | 407 | 407 | 1,000 |
2005/12/08 | 397 | 397 | 397 | 397 | 3,000 |
2005/12/07 | 400 | 400 | 395 | 395 | 4,000 |
2005/11/24 | 410 | 410 | 410 | 410 | 1,000 |
2005/11/16 | 410 | 410 | 410 | 410 | 5,000 |
2005/11/15 | 400 | 405 | 400 | 405 | 4,000 |
2005/11/10 | 400 | 400 | 400 | 400 | 5,000 |
2005/11/08 | 400 | 400 | 400 | 400 | 5,000 |
2005/10/31 | 400 | 400 | 400 | 400 | 1,000 |
2005/10/27 | 400 | 400 | 400 | 400 | 1,000 |
2005/10/26 | 410 | 410 | 390 | 400 | 3,000 |
2005/10/20 | 425 | 425 | 425 | 425 | 4,000 |
2005/10/19 | 420 | 420 | 415 | 415 | 2,000 |
2005/10/18 | 401 | 405 | 401 | 405 | 5,000 |
2005/10/17 | 391 | 391 | 391 | 391 | 1,000 |
2005/10/14 | 390 | 390 | 390 | 390 | 1,000 |
2005/10/12 | 390 | 390 | 390 | 390 | 2,000 |
2005/10/07 | 394 | 394 | 394 | 394 | 4,000 |
2005/09/22 | 380 | 395 | 380 | 395 | 4,000 |
2005/09/21 | 410 | 410 | 380 | 380 | 6,000 |
2005/09/15 | 409 | 409 | 409 | 409 | 8,000 |
2005/09/08 | 410 | 410 | 410 | 410 | 5,000 |
2005/08/19 | 410 | 410 | 410 | 410 | 1,000 |
2005/08/16 | 410 | 410 | 410 | 410 | 7,000 |
2005/08/15 | 400 | 400 | 400 | 400 | 1,000 |
2005/08/08 | 410 | 410 | 410 | 410 | 4,000 |
2005/07/28 | 410 | 410 | 410 | 410 | 3,000 |
2005/07/21 | 420 | 420 | 420 | 420 | 6,000 |
2005/07/20 | 419 | 419 | 419 | 419 | 8,000 |
2005/07/08 | 405 | 405 | 405 | 405 | 5,000 |
2005/06/23 | 405 | 405 | 405 | 405 | 1,000 |
2005/06/17 | 425 | 425 | 425 | 425 | 11,000 |
2005/06/16 | 410 | 425 | 410 | 425 | 8,000 |
2005/06/15 | 399 | 399 | 399 | 399 | 1,000 |
2005/06/13 | 401 | 401 | 401 | 401 | 12,000 |
2005/06/08 | 371 | 371 | 371 | 371 | 1,000 |
2005/06/07 | 370 | 370 | 370 | 370 | 3,000 |
2005/05/24 | 379 | 380 | 379 | 380 | 7,000 |
2005/05/20 | 381 | 381 | 380 | 380 | 2,000 |
2005/05/16 | 410 | 410 | 410 | 410 | 8,000 |
2005/05/06 | 410 | 410 | 410 | 410 | 3,000 |
2005/04/15 | 410 | 410 | 410 | 410 | 10,000 |
2005/04/08 | 410 | 410 | 410 | 410 | 4,000 |
2005/03/28 | 410 | 410 | 410 | 410 | 1,000 |
2005/03/16 | 410 | 410 | 410 | 410 | 3,000 |
2005/03/15 | 400 | 400 | 400 | 400 | 6,000 |
2005/03/08 | 400 | 400 | 400 | 400 | 5,000 |
2005/03/07 | 400 | 400 | 400 | 400 | 1,000 |
2005/03/04 | 400 | 400 | 400 | 400 | 1,000 |
2005/02/15 | 410 | 410 | 410 | 410 | 8,000 |
2005/02/08 | 411 | 411 | 410 | 410 | 4,000 |
2005/01/17 | 410 | 410 | 410 | 410 | 8,000 |
2005/01/07 | 411 | 411 | 410 | 410 | 3,000 |