マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016/12/20 | 396 | 396 | 396 | 396 | 3,000 |
2016/12/16 | 396 | 396 | 396 | 396 | 5,000 |
2016/12/15 | 395 | 397 | 395 | 397 | 5,000 |
2016/12/13 | 391 | 391 | 391 | 391 | 1,000 |
2016/12/12 | 391 | 391 | 391 | 391 | 1,000 |
2016/12/08 | 393 | 393 | 393 | 393 | 3,000 |
2016/12/07 | 390 | 393 | 390 | 393 | 3,000 |
2016/12/06 | 390 | 390 | 390 | 390 | 2,000 |
2016/12/02 | 390 | 390 | 390 | 390 | 1,000 |
2016/12/01 | 382 | 382 | 382 | 382 | 1,000 |
2016/11/28 | 382 | 382 | 382 | 382 | 1,000 |
2016/11/21 | 390 | 390 | 390 | 390 | 1,000 |
2016/11/15 | 390 | 390 | 390 | 390 | 6,000 |
2016/11/14 | 390 | 390 | 390 | 390 | 1,000 |
2016/11/10 | 389 | 389 | 389 | 389 | 1,000 |
2016/11/09 | 397 | 397 | 397 | 397 | 1,000 |
2016/11/08 | 392 | 392 | 392 | 392 | 2,000 |
2016/11/02 | 389 | 392 | 389 | 392 | 2,000 |
2016/10/21 | 392 | 397 | 392 | 397 | 5,000 |
2016/10/20 | 384 | 384 | 384 | 384 | 3,000 |
2016/10/18 | 397 | 397 | 397 | 397 | 5,000 |
2016/10/17 | 385 | 387 | 385 | 387 | 4,000 |
2016/10/12 | 381 | 381 | 381 | 381 | 1,000 |
2016/10/07 | 383 | 383 | 383 | 383 | 2,000 |
2016/10/05 | 383 | 383 | 383 | 383 | 1,000 |
2016/09/30 | 376 | 376 | 376 | 376 | 1,000 |
2016/09/28 | 381 | 381 | 381 | 381 | 3,000 |
2016/09/16 | 390 | 390 | 390 | 390 | 5,000 |
2016/09/15 | 384 | 384 | 384 | 384 | 2,000 |
2016/09/14 | 382 | 384 | 382 | 384 | 5,000 |
2016/09/09 | 390 | 390 | 390 | 390 | 1,000 |
2016/09/08 | 389 | 389 | 389 | 389 | 2,000 |
2016/08/17 | 389 | 389 | 389 | 389 | 1,000 |
2016/08/16 | 387 | 387 | 387 | 387 | 4,000 |
2016/08/10 | 373 | 377 | 373 | 377 | 4,000 |
2016/08/08 | 389 | 389 | 389 | 389 | 3,000 |
2016/07/22 | 384 | 392 | 384 | 392 | 2,000 |
2016/07/20 | 392 | 392 | 392 | 392 | 2,000 |
2016/07/15 | 395 | 396 | 395 | 395 | 7,000 |
2016/07/14 | 395 | 395 | 395 | 395 | 1,000 |
2016/07/11 | 389 | 389 | 383 | 383 | 3,000 |
2016/07/08 | 383 | 383 | 383 | 383 | 2,000 |
2016/07/07 | 383 | 383 | 383 | 383 | 1,000 |
2016/06/30 | 385 | 399 | 385 | 399 | 4,000 |
2016/06/29 | 374 | 380 | 374 | 380 | 2,000 |
2016/06/15 | 389 | 389 | 389 | 389 | 5,000 |
2016/06/14 | 382 | 389 | 382 | 389 | 2,000 |
2016/06/09 | 390 | 390 | 390 | 390 | 2,000 |
2016/06/08 | 388 | 388 | 388 | 388 | 1,000 |
2016/06/02 | 388 | 388 | 388 | 388 | 1,000 |
2016/06/01 | 390 | 394 | 390 | 390 | 4,000 |
2016/05/30 | 390 | 390 | 390 | 390 | 1,000 |
2016/05/20 | 394 | 394 | 394 | 394 | 1,000 |
2016/05/18 | 402 | 402 | 402 | 402 | 6,000 |
2016/05/17 | 392 | 392 | 392 | 392 | 4,000 |
2016/05/13 | 381 | 381 | 381 | 381 | 2,000 |
2016/05/12 | 391 | 391 | 382 | 382 | 3,000 |
2016/05/11 | 391 | 391 | 391 | 391 | 1,000 |
2016/05/06 | 393 | 393 | 390 | 390 | 5,000 |
2016/04/28 | 393 | 393 | 393 | 393 | 2,000 |
2016/04/21 | 431 | 431 | 431 | 431 | 3,000 |
2016/04/20 | 478 | 478 | 478 | 478 | 7,000 |
2016/04/19 | 398 | 398 | 398 | 398 | 1,000 |
2016/04/18 | 388 | 388 | 388 | 388 | 2,000 |
2016/04/15 | 378 | 378 | 378 | 378 | 1,000 |
2016/04/13 | 378 | 378 | 377 | 377 | 2,000 |
2016/04/11 | 373 | 373 | 373 | 373 | 1,000 |
2016/04/08 | 380 | 380 | 380 | 380 | 4,000 |
2016/03/16 | 380 | 380 | 380 | 380 | 4,000 |
2016/03/15 | 379 | 379 | 379 | 379 | 1,000 |
2016/03/09 | 380 | 380 | 379 | 379 | 4,000 |
2016/02/29 | 370 | 370 | 370 | 370 | 1,000 |
2016/02/19 | 380 | 380 | 380 | 380 | 3,000 |
2016/02/18 | 376 | 376 | 376 | 376 | 3,000 |
2016/02/08 | 366 | 366 | 366 | 366 | 3,000 |
2016/02/04 | 366 | 366 | 366 | 366 | 1,000 |
2016/01/26 | 362 | 362 | 362 | 362 | 1,000 |
2016/01/20 | 373 | 373 | 373 | 373 | 1,000 |
2016/01/18 | 380 | 380 | 380 | 380 | 4,000 |
2016/01/15 | 373 | 373 | 373 | 373 | 1,000 |
2016/01/13 | 373 | 373 | 373 | 373 | 1,000 |
2016/01/08 | 386 | 386 | 386 | 386 | 3,000 |
2016/01/06 | 387 | 387 | 387 | 387 | 1,000 |
2016/01/04 | 387 | 387 | 387 | 387 | 1,000 |