マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/19 | 420 | 420 | 420 | 420 | 7,000 |
| 2003/12/15 | 420 | 420 | 420 | 420 | 8,000 |
| 2003/12/12 | 420 | 420 | 420 | 420 | 3,000 |
| 2003/12/08 | 421 | 421 | 420 | 420 | 5,000 |
| 2003/11/17 | 420 | 420 | 420 | 420 | 8,000 |
| 2003/11/07 | 420 | 420 | 420 | 420 | 4,000 |
| 2003/10/16 | 420 | 420 | 420 | 420 | 5,000 |
| 2003/10/15 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/10/14 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/10/08 | 405 | 405 | 405 | 405 | 5,000 |
| 2003/09/16 | 406 | 406 | 405 | 405 | 8,000 |
| 2003/09/09 | 400 | 405 | 400 | 405 | 2,000 |
| 2003/09/08 | 404 | 405 | 404 | 405 | 5,000 |
| 2003/09/05 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/09/04 | 400 | 405 | 400 | 405 | 3,000 |
| 2003/09/02 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/08/15 | 409 | 410 | 409 | 410 | 13,000 |
| 2003/08/08 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/07/28 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/07/18 | 410 | 410 | 410 | 410 | 11,000 |
| 2003/07/16 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/07/15 | 407 | 407 | 407 | 407 | 6,000 |
| 2003/07/08 | 408 | 408 | 407 | 407 | 4,000 |
| 2003/06/16 | 407 | 407 | 407 | 407 | 12,000 |
| 2003/06/13 | 407 | 407 | 407 | 407 | 1,000 |
| 2003/06/06 | 407 | 407 | 407 | 407 | 10,000 |
| 2003/05/30 | 409 | 409 | 409 | 409 | 3,000 |
| 2003/05/15 | 409 | 409 | 409 | 409 | 9,000 |
| 2003/05/08 | 409 | 409 | 409 | 409 | 4,000 |
| 2003/04/18 | 409 | 409 | 409 | 409 | 1,000 |
| 2003/04/15 | 379 | 379 | 379 | 379 | 7,000 |
| 2003/04/09 | 379 | 379 | 379 | 379 | 1,000 |
| 2003/04/08 | 379 | 379 | 379 | 379 | 4,000 |
| 2003/03/20 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/03/17 | 415 | 415 | 415 | 415 | 9,000 |
| 2003/03/13 | 415 | 415 | 415 | 415 | 5,000 |
| 2003/03/11 | 414 | 414 | 414 | 414 | 7,000 |
| 2003/03/07 | 415 | 415 | 415 | 415 | 4,000 |
| 2003/03/06 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/02/27 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/02/18 | 421 | 421 | 421 | 421 | 3,000 |
| 2003/02/17 | 420 | 420 | 420 | 420 | 5,000 |
| 2003/02/13 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/02/07 | 422 | 422 | 421 | 421 | 4,000 |
| 2003/02/06 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/02/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/01/22 | 423 | 423 | 423 | 423 | 2,000 |
| 2003/01/17 | 393 | 393 | 393 | 393 | 1,000 |
| 2003/01/15 | 373 | 373 | 373 | 373 | 6,000 |
| 2003/01/08 | 372 | 372 | 372 | 372 | 6,000 |