マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/28 | 410 | 410 | 410 | 410 | 4,000 |
2004/12/20 | 410 | 410 | 410 | 410 | 7,000 |
2004/12/15 | 410 | 410 | 410 | 410 | 9,000 |
2004/12/08 | 410 | 410 | 410 | 410 | 5,000 |
2004/11/19 | 390 | 410 | 390 | 410 | 2,000 |
2004/11/18 | 410 | 410 | 410 | 410 | 4,000 |
2004/11/15 | 410 | 410 | 410 | 410 | 10,000 |
2004/11/10 | 376 | 410 | 376 | 410 | 11,000 |
2004/11/08 | 410 | 410 | 410 | 410 | 4,000 |
2004/10/15 | 410 | 410 | 410 | 410 | 8,000 |
2004/10/13 | 400 | 410 | 400 | 410 | 5,000 |
2004/10/08 | 420 | 420 | 420 | 420 | 3,000 |
2004/09/15 | 420 | 420 | 420 | 420 | 9,000 |
2004/09/08 | 420 | 420 | 420 | 420 | 5,000 |
2004/08/27 | 420 | 420 | 420 | 420 | 1,000 |
2004/08/17 | 420 | 420 | 420 | 420 | 3,000 |
2004/08/16 | 419 | 419 | 419 | 419 | 5,000 |
2004/08/06 | 419 | 419 | 419 | 419 | 3,000 |
2004/07/20 | 420 | 420 | 420 | 420 | 7,000 |
2004/07/16 | 420 | 420 | 420 | 420 | 2,000 |
2004/07/15 | 420 | 420 | 420 | 420 | 7,000 |
2004/07/08 | 421 | 421 | 420 | 420 | 4,000 |
2004/06/15 | 420 | 420 | 420 | 420 | 12,000 |
2004/06/14 | 400 | 400 | 400 | 400 | 2,000 |
2004/06/08 | 400 | 400 | 400 | 400 | 9,000 |
2004/05/31 | 400 | 400 | 400 | 400 | 3,000 |
2004/05/17 | 415 | 415 | 415 | 415 | 9,000 |
2004/05/10 | 415 | 415 | 415 | 415 | 3,000 |
2004/05/07 | 415 | 415 | 415 | 415 | 1,000 |
2004/04/30 | 415 | 415 | 415 | 415 | 1,000 |
2004/04/28 | 415 | 415 | 415 | 415 | 2,000 |
2004/04/26 | 401 | 415 | 401 | 415 | 2,000 |
2004/04/15 | 415 | 415 | 415 | 415 | 8,000 |
2004/04/14 | 415 | 415 | 415 | 415 | 1,000 |
2004/04/08 | 415 | 415 | 415 | 415 | 6,000 |
2004/04/05 | 417 | 417 | 417 | 417 | 3,000 |
2004/03/17 | 417 | 417 | 417 | 417 | 1,000 |
2004/03/15 | 417 | 417 | 417 | 417 | 9,000 |
2004/03/08 | 417 | 417 | 417 | 417 | 4,000 |
2004/02/16 | 420 | 420 | 420 | 420 | 11,000 |
2004/02/06 | 420 | 420 | 420 | 420 | 5,000 |
2004/01/16 | 420 | 420 | 420 | 420 | 5,000 |
2004/01/15 | 420 | 420 | 420 | 420 | 8,000 |
2004/01/09 | 425 | 425 | 425 | 425 | 5,000 |
2004/01/08 | 425 | 425 | 425 | 425 | 3,000 |
2004/01/07 | 425 | 425 | 425 | 425 | 6,000 |