マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/27 | 601 | 601 | 601 | 601 | 6,000 |
1999/12/15 | 600 | 601 | 600 | 601 | 6,000 |
1999/12/10 | 600 | 600 | 600 | 600 | 20,000 |
1999/12/06 | 595 | 600 | 595 | 600 | 12,000 |
1999/11/26 | 625 | 625 | 625 | 625 | 6,000 |
1999/11/15 | 630 | 630 | 630 | 630 | 6,000 |
1999/10/27 | 635 | 635 | 635 | 635 | 7,000 |
1999/10/21 | 640 | 640 | 640 | 640 | 2,000 |
1999/10/19 | 610 | 610 | 610 | 610 | 3,000 |
1999/10/18 | 590 | 590 | 590 | 590 | 1,000 |
1999/10/14 | 570 | 570 | 570 | 570 | 1,000 |
1999/10/13 | 550 | 550 | 550 | 550 | 1,000 |
1999/09/27 | 650 | 650 | 650 | 650 | 7,000 |
1999/09/16 | 660 | 660 | 660 | 660 | 5,000 |
1999/08/27 | 665 | 665 | 665 | 665 | 7,000 |
1999/08/16 | 667 | 667 | 667 | 667 | 6,000 |
1999/08/02 | 667 | 667 | 667 | 667 | 3,000 |
1999/07/28 | 660 | 660 | 660 | 660 | 2,000 |
1999/07/27 | 650 | 650 | 650 | 650 | 2,000 |
1999/07/19 | 650 | 650 | 650 | 650 | 1,000 |
1999/07/16 | 650 | 650 | 650 | 650 | 6,000 |
1999/07/15 | 640 | 640 | 640 | 640 | 6,000 |
1999/07/13 | 600 | 600 | 600 | 600 | 14,000 |
1999/07/09 | 580 | 585 | 580 | 585 | 2,000 |
1999/07/08 | 550 | 550 | 550 | 550 | 2,000 |
1999/07/07 | 550 | 550 | 550 | 550 | 2,000 |
1999/07/05 | 650 | 650 | 545 | 545 | 2,000 |
1999/06/25 | 645 | 645 | 645 | 645 | 14,000 |
1999/06/15 | 650 | 650 | 650 | 650 | 6,000 |
1999/05/27 | 650 | 650 | 650 | 650 | 7,000 |
1999/05/18 | 670 | 670 | 670 | 670 | 3,000 |
1999/05/17 | 670 | 670 | 670 | 670 | 6,000 |
1999/05/07 | 675 | 675 | 675 | 675 | 3,000 |
1999/04/30 | 680 | 680 | 680 | 680 | 3,000 |
1999/04/27 | 695 | 695 | 695 | 695 | 6,000 |
1999/04/26 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/20 | 700 | 700 | 700 | 700 | 3,000 |
1999/04/16 | 680 | 680 | 680 | 680 | 1,000 |
1999/04/15 | 670 | 670 | 670 | 670 | 1,000 |
1999/03/26 | 670 | 670 | 670 | 670 | 7,000 |
1999/03/23 | 670 | 670 | 670 | 670 | 3,000 |
1999/03/15 | 770 | 770 | 770 | 770 | 5,000 |
1999/03/02 | 770 | 770 | 770 | 770 | 7,000 |
1999/03/01 | 770 | 770 | 770 | 770 | 3,000 |
1999/02/26 | 770 | 770 | 770 | 770 | 13,000 |
1999/02/25 | 770 | 770 | 770 | 770 | 3,000 |
1999/02/19 | 770 | 770 | 770 | 770 | 2,000 |
1999/02/17 | 770 | 770 | 770 | 770 | 1,000 |
1999/02/16 | 770 | 770 | 770 | 770 | 2,000 |
1999/02/10 | 770 | 770 | 770 | 770 | 1,000 |
1999/02/04 | 770 | 770 | 770 | 770 | 2,000 |
1999/01/29 | 770 | 770 | 770 | 770 | 2,000 |
1999/01/27 | 770 | 770 | 770 | 770 | 12,000 |
1999/01/06 | 765 | 765 | 765 | 765 | 3,000 |
1999/01/05 | 765 | 765 | 765 | 765 | 2,000 |