マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 720 | 720 | 720 | 720 | 5,000 |
| 1997/12/24 | 790 | 800 | 790 | 800 | 11,000 |
| 1997/12/15 | 710 | 720 | 710 | 720 | 5,000 |
| 1997/12/11 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/12/10 | 649 | 650 | 649 | 650 | 11,000 |
| 1997/12/09 | 649 | 649 | 649 | 649 | 6,000 |
| 1997/12/03 | 780 | 780 | 780 | 780 | 7,000 |
| 1997/12/02 | 795 | 795 | 795 | 795 | 2,000 |
| 1997/11/28 | 835 | 835 | 830 | 830 | 11,000 |
| 1997/11/27 | 835 | 840 | 835 | 840 | 24,000 |
| 1997/11/17 | 845 | 845 | 845 | 845 | 5,000 |
| 1997/11/14 | 880 | 880 | 875 | 875 | 11,000 |
| 1997/10/27 | 875 | 875 | 875 | 875 | 7,000 |
| 1997/10/17 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/10/09 | 889 | 889 | 875 | 875 | 13,000 |
| 1997/10/08 | 895 | 895 | 890 | 890 | 14,000 |
| 1997/10/07 | 898 | 898 | 895 | 895 | 10,000 |
| 1997/10/06 | 910 | 910 | 895 | 895 | 431,000 |
| 1997/10/03 | 910 | 910 | 910 | 910 | 3,000 |
| 1997/10/02 | 896 | 896 | 896 | 896 | 1,000 |
| 1997/10/01 | 910 | 910 | 895 | 895 | 3,000 |
| 1997/09/30 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/09/29 | 910 | 910 | 910 | 910 | 10,000 |
| 1997/09/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/09/25 | 910 | 910 | 910 | 910 | 4,000 |
| 1997/09/19 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/09/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/09/16 | 910 | 910 | 900 | 900 | 2,000 |
| 1997/09/12 | 910 | 910 | 910 | 910 | 15,000 |
| 1997/09/11 | 890 | 900 | 890 | 900 | 9,000 |
| 1997/09/05 | 874 | 874 | 874 | 874 | 1,000 |
| 1997/09/04 | 875 | 875 | 875 | 875 | 3,000 |
| 1997/09/03 | 890 | 890 | 890 | 890 | 8,000 |
| 1997/09/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/27 | 890 | 910 | 890 | 910 | 19,000 |
| 1997/08/25 | 878 | 878 | 878 | 878 | 5,000 |
| 1997/08/15 | 909 | 909 | 909 | 909 | 5,000 |
| 1997/08/12 | 879 | 879 | 879 | 879 | 1,000 |
| 1997/07/28 | 880 | 880 | 880 | 880 | 4,000 |
| 1997/07/25 | 900 | 910 | 900 | 910 | 21,000 |
| 1997/07/24 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/07/23 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/07/15 | 910 | 910 | 910 | 910 | 4,000 |
| 1997/07/14 | 900 | 910 | 900 | 910 | 5,000 |
| 1997/07/11 | 890 | 900 | 890 | 900 | 12,000 |
| 1997/07/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/07/09 | 849 | 849 | 849 | 849 | 1,000 |
| 1997/07/08 | 850 | 850 | 850 | 850 | 3,000 |
| 1997/07/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/07/01 | 850 | 850 | 850 | 850 | 3,000 |
| 1997/06/27 | 890 | 900 | 890 | 900 | 20,000 |
| 1997/06/26 | 860 | 860 | 850 | 850 | 21,000 |
| 1997/06/24 | 860 | 860 | 860 | 860 | 1,000 |
| 1997/06/23 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/06/19 | 870 | 870 | 870 | 870 | 2,000 |
| 1997/06/18 | 870 | 870 | 870 | 870 | 6,000 |
| 1997/06/17 | 870 | 870 | 870 | 870 | 3,000 |
| 1997/06/16 | 880 | 880 | 870 | 870 | 12,000 |
| 1997/06/13 | 880 | 880 | 880 | 880 | 8,000 |
| 1997/06/12 | 880 | 880 | 880 | 880 | 3,000 |
| 1997/06/10 | 880 | 880 | 880 | 880 | 17,000 |
| 1997/06/06 | 890 | 890 | 880 | 880 | 6,000 |
| 1997/06/02 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/05/28 | 890 | 890 | 880 | 880 | 3,000 |
| 1997/05/27 | 910 | 910 | 890 | 890 | 43,000 |
| 1997/05/26 | 890 | 890 | 890 | 890 | 4,000 |
| 1997/05/23 | 890 | 890 | 890 | 890 | 5,000 |
| 1997/05/22 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/05/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/05/16 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/05/15 | 910 | 910 | 890 | 890 | 6,000 |
| 1997/05/14 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/05/09 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/05/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/04/28 | 910 | 910 | 910 | 910 | 25,000 |
| 1997/04/25 | 890 | 910 | 890 | 910 | 17,000 |
| 1997/04/24 | 895 | 895 | 890 | 890 | 4,000 |
| 1997/04/21 | 905 | 905 | 900 | 900 | 4,000 |
| 1997/04/18 | 905 | 905 | 905 | 905 | 4,000 |
| 1997/04/15 | 905 | 905 | 905 | 905 | 4,000 |
| 1997/04/09 | 905 | 905 | 905 | 905 | 3,000 |
| 1997/03/31 | 910 | 910 | 910 | 910 | 8,000 |
| 1997/03/28 | 910 | 910 | 910 | 910 | 8,000 |
| 1997/03/27 | 900 | 910 | 900 | 910 | 26,000 |
| 1997/03/17 | 900 | 910 | 900 | 910 | 4,000 |
| 1997/02/27 | 900 | 910 | 900 | 910 | 27,000 |
| 1997/02/25 | 900 | 934 | 900 | 934 | 6,000 |
| 1997/02/24 | 905 | 905 | 905 | 905 | 5,000 |
| 1997/02/21 | 900 | 934 | 900 | 934 | 9,000 |
| 1997/02/20 | 920 | 920 | 910 | 910 | 9,000 |
| 1997/02/19 | 910 | 920 | 910 | 920 | 4,000 |
| 1997/02/18 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/02/17 | 900 | 900 | 900 | 900 | 8,000 |
| 1997/02/14 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/02/12 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/02/07 | 880 | 880 | 880 | 880 | 3,000 |
| 1997/02/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/02/03 | 900 | 900 | 890 | 890 | 4,000 |
| 1997/01/30 | 900 | 900 | 900 | 900 | 16,000 |
| 1997/01/29 | 900 | 900 | 900 | 900 | 7,000 |
| 1997/01/27 | 870 | 870 | 870 | 870 | 21,000 |
| 1997/01/24 | 870 | 870 | 860 | 860 | 7,000 |
| 1997/01/23 | 870 | 870 | 870 | 870 | 2,000 |
| 1997/01/21 | 870 | 870 | 870 | 870 | 7,000 |
| 1997/01/17 | 875 | 875 | 870 | 870 | 4,000 |
| 1997/01/14 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/01/13 | 875 | 875 | 875 | 875 | 4,000 |
| 1997/01/10 | 870 | 875 | 870 | 875 | 4,000 |
| 1997/01/09 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/01/08 | 875 | 875 | 875 | 875 | 2,000 |
| 1997/01/07 | 910 | 910 | 910 | 910 | 8,000 |
| 1997/01/06 | 910 | 910 | 910 | 910 | 4,000 |