マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 399 | 400 | 399 | 400 | 2,000 |
2001/12/21 | 400 | 400 | 400 | 400 | 14,000 |
2001/12/17 | 400 | 400 | 400 | 400 | 7,000 |
2001/12/07 | 400 | 400 | 400 | 400 | 5,000 |
2001/12/03 | 400 | 400 | 400 | 400 | 1,000 |
2001/11/15 | 401 | 401 | 401 | 401 | 8,000 |
2001/11/08 | 401 | 401 | 401 | 401 | 6,000 |
2001/11/01 | 401 | 401 | 401 | 401 | 1,000 |
2001/10/31 | 399 | 400 | 399 | 400 | 4,000 |
2001/10/15 | 400 | 400 | 400 | 400 | 7,000 |
2001/10/12 | 400 | 400 | 400 | 400 | 5,000 |
2001/10/05 | 400 | 400 | 400 | 400 | 8,000 |
2001/10/04 | 400 | 400 | 400 | 400 | 10,000 |
2001/10/01 | 400 | 410 | 400 | 410 | 2,000 |
2001/09/28 | 410 | 410 | 410 | 410 | 5,000 |
2001/09/17 | 410 | 410 | 410 | 410 | 7,000 |
2001/09/12 | 410 | 410 | 410 | 410 | 3,000 |
2001/09/07 | 421 | 421 | 420 | 420 | 5,000 |
2001/09/03 | 420 | 420 | 420 | 420 | 3,000 |
2001/08/30 | 450 | 450 | 435 | 435 | 3,000 |
2001/08/24 | 481 | 481 | 481 | 481 | 1,000 |
2001/08/23 | 481 | 481 | 481 | 481 | 2,000 |
2001/08/22 | 401 | 401 | 401 | 401 | 1,000 |
2001/08/20 | 380 | 380 | 380 | 380 | 3,000 |
2001/08/15 | 350 | 350 | 350 | 350 | 2,000 |
2001/08/14 | 350 | 350 | 350 | 350 | 1,000 |
2001/08/08 | 350 | 350 | 350 | 350 | 14,000 |
2001/08/02 | 350 | 350 | 350 | 350 | 1,000 |
2001/07/31 | 360 | 360 | 360 | 360 | 1,000 |
2001/07/30 | 320 | 380 | 320 | 380 | 6,000 |
2001/07/27 | 300 | 300 | 300 | 300 | 1,000 |
2001/07/23 | 260 | 260 | 260 | 260 | 4,000 |
2001/07/18 | 250 | 250 | 250 | 250 | 1,000 |
2001/07/16 | 240 | 240 | 240 | 240 | 9,000 |
2001/07/13 | 240 | 240 | 240 | 240 | 2,000 |
2001/07/12 | 240 | 240 | 240 | 240 | 1,000 |
2001/07/11 | 240 | 240 | 240 | 240 | 1,000 |
2001/07/10 | 240 | 240 | 240 | 240 | 3,000 |
2001/07/06 | 220 | 220 | 220 | 220 | 9,000 |
2001/07/03 | 219 | 220 | 219 | 220 | 3,000 |
2001/06/29 | 195 | 220 | 195 | 220 | 2,000 |
2001/06/27 | 220 | 220 | 220 | 220 | 1,000 |
2001/06/21 | 240 | 240 | 240 | 240 | 2,000 |
2001/06/20 | 250 | 251 | 250 | 251 | 4,000 |
2001/06/19 | 247 | 250 | 247 | 247 | 3,000 |
2001/06/18 | 237 | 237 | 237 | 237 | 1,000 |
2001/06/15 | 227 | 227 | 227 | 227 | 9,000 |
2001/06/14 | 227 | 227 | 227 | 227 | 1,000 |
2001/06/12 | 220 | 220 | 220 | 220 | 7,000 |
2001/06/11 | 210 | 210 | 210 | 210 | 3,000 |
2001/06/08 | 200 | 200 | 200 | 200 | 14,000 |
2001/06/07 | 195 | 200 | 195 | 200 | 3,000 |
2001/06/06 | 195 | 195 | 195 | 195 | 1,000 |
2001/06/05 | 185 | 185 | 185 | 185 | 2,000 |
2001/06/04 | 185 | 185 | 180 | 185 | 4,000 |
2001/06/01 | 195 | 195 | 195 | 195 | 1,000 |
2001/05/31 | 195 | 195 | 195 | 195 | 2,000 |
2001/05/25 | 229 | 229 | 198 | 210 | 8,000 |
2001/05/21 | 255 | 255 | 255 | 255 | 1,000 |
2001/05/17 | 231 | 255 | 231 | 255 | 2,000 |
2001/05/15 | 257 | 257 | 257 | 257 | 11,000 |
2001/05/10 | 257 | 257 | 257 | 257 | 1,000 |
2001/05/08 | 259 | 259 | 259 | 259 | 10,000 |
2001/05/01 | 239 | 239 | 239 | 239 | 1,000 |
2001/04/25 | 261 | 261 | 261 | 261 | 2,000 |
2001/04/23 | 265 | 265 | 265 | 265 | 10,000 |
2001/04/20 | 231 | 265 | 230 | 265 | 3,000 |
2001/04/19 | 230 | 230 | 230 | 230 | 1,000 |
2001/04/16 | 260 | 260 | 260 | 260 | 11,000 |
2001/04/12 | 235 | 235 | 235 | 235 | 11,000 |
2001/04/11 | 244 | 244 | 244 | 244 | 1,000 |
2001/04/10 | 215 | 215 | 215 | 215 | 2,000 |
2001/03/27 | 229 | 229 | 229 | 229 | 12,000 |
2001/03/22 | 229 | 229 | 229 | 229 | 1,000 |
2001/03/21 | 231 | 231 | 231 | 231 | 1,000 |
2001/03/16 | 259 | 259 | 259 | 259 | 1,000 |
2001/03/15 | 260 | 260 | 260 | 260 | 12,000 |
2001/03/14 | 260 | 260 | 260 | 260 | 1,000 |
2001/03/07 | 295 | 295 | 295 | 295 | 1,000 |
2001/03/01 | 271 | 271 | 271 | 271 | 1,000 |
2001/02/27 | 300 | 300 | 300 | 300 | 10,000 |
2001/02/19 | 320 | 320 | 320 | 320 | 3,000 |
2001/02/15 | 330 | 335 | 330 | 335 | 9,000 |
2001/01/26 | 349 | 349 | 349 | 349 | 8,000 |
2001/01/15 | 350 | 350 | 350 | 350 | 9,000 |