日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マルヨシセンター(7515)の株価時系列情報

マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/23 2,650 2,650 2,650 2,650 100
2019/12/20 2,600 2,600 2,600 2,600 200
2019/12/19 2,600 2,600 2,600 2,600 500
2019/12/18 2,600 2,600 2,600 2,600 600
2019/12/16 2,630 2,635 2,630 2,630 1,200
2019/12/11 2,630 2,630 2,630 2,630 300
2019/12/09 2,681 2,681 2,680 2,680 900
2019/12/06 2,602 2,602 2,602 2,602 100
2019/12/04 2,551 2,551 2,551 2,551 100
2019/12/03 2,560 2,600 2,560 2,599 600
2019/11/28 2,552 2,552 2,552 2,552 100
2019/11/26 2,600 2,600 2,600 2,600 100
2019/11/25 2,689 2,689 2,639 2,639 200
2019/11/21 2,681 2,681 2,629 2,630 400
2019/11/18 2,731 2,731 2,731 2,731 900
2019/11/15 2,650 2,651 2,650 2,651 200
2019/11/14 2,770 2,770 2,620 2,650 1,300
2019/11/13 3,040 3,040 2,770 2,770 1,000
2019/11/08 2,650 2,650 2,600 2,600 500
2019/11/05 2,650 2,650 2,650 2,650 100
2019/10/31 2,500 2,500 2,500 2,500 200
2019/10/28 2,549 2,549 2,499 2,499 200
2019/10/15 2,599 2,599 2,599 2,599 700
2019/10/10 2,550 2,600 2,550 2,600 300
2019/10/09 2,621 2,621 2,621 2,621 400
2019/10/08 2,563 2,571 2,563 2,571 200
2019/10/07 2,560 2,560 2,560 2,560 200
2019/10/03 2,550 2,550 2,550 2,550 200
2019/10/02 2,575 2,575 2,549 2,550 600
2019/10/01 2,599 2,625 2,599 2,625 400
2019/09/17 2,699 2,700 2,699 2,699 1,000
2019/09/06 2,699 2,699 2,699 2,699 400
2019/09/05 2,649 2,700 2,649 2,699 700
2019/09/04 2,640 2,640 2,640 2,640 100
2019/08/30 2,670 2,670 2,670 2,670 100
2019/08/29 2,670 2,670 2,670 2,670 200
2019/08/15 2,770 2,770 2,770 2,770 700
2019/08/14 2,770 2,770 2,770 2,770 100
2019/08/08 2,820 2,820 2,820 2,820 200
2019/07/22 2,824 2,824 2,824 2,824 300
2019/07/16 2,742 2,742 2,741 2,741 800
2019/07/10 2,750 2,750 2,741 2,741 200
2019/07/09 2,736 2,736 2,736 2,736 300
2019/07/08 2,821 2,821 2,776 2,776 700
2019/06/19 2,821 2,821 2,821 2,821 200
2019/06/18 2,870 2,870 2,853 2,853 700
2019/06/17 2,875 2,885 2,875 2,885 200
2019/06/13 2,825 2,825 2,815 2,815 200
2019/06/10 2,823 2,823 2,823 2,823 300
2019/06/07 2,740 2,740 2,740 2,740 100
2019/06/05 2,740 2,740 2,740 2,740 100
2019/06/03 2,716 2,760 2,716 2,760 300
2019/05/27 2,790 2,790 2,790 2,790 700
2019/05/20 2,880 2,880 2,880 2,880 700
2019/05/17 2,930 2,949 2,900 2,949 300
2019/05/15 2,880 2,880 2,880 2,880 100
2019/05/13 2,970 2,970 2,970 2,970 100
2019/05/08 2,980 2,980 2,980 2,980 300
2019/04/22 2,980 2,980 2,980 2,980 100
2019/04/17 2,990 2,990 2,990 2,990 100
2019/04/16 3,190 3,190 3,000 3,050 900
2019/04/15 3,135 3,135 3,135 3,135 200
2019/04/09 3,100 3,100 3,100 3,100 300
2019/04/08 3,310 3,310 3,170 3,170 500
2019/03/15 3,320 3,320 3,320 3,320 600
2019/03/11 3,320 3,320 3,320 3,320 100
2019/03/08 3,250 3,250 3,250 3,250 200
2019/02/21 3,280 3,280 3,235 3,280 1,200
2019/02/15 3,350 3,420 3,350 3,420 1,000
2019/02/08 3,350 3,350 3,350 3,350 700
2019/02/07 3,350 3,350 3,350 3,350 100
2019/01/21 3,325 3,325 3,325 3,325 100
2019/01/18 3,320 3,320 3,320 3,320 500
2019/01/15 3,520 3,520 3,520 3,520 600
2019/01/11 3,520 3,520 3,520 3,520 200
2019/01/10 3,450 3,450 3,450 3,450 100

このページの先頭へ