マルヨシセンター(7515)の株価時系列情報
マルヨシセンター(7515)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2018/12/20 | 3,520 | 3,520 | 3,520 | 3,520 | 200 |
| 2018/12/17 | 3,520 | 3,520 | 3,520 | 3,520 | 500 |
| 2018/12/10 | 3,520 | 3,520 | 3,520 | 3,520 | 300 |
| 2018/12/06 | 3,415 | 3,415 | 3,415 | 3,415 | 100 |
| 2018/11/28 | 3,415 | 3,415 | 3,415 | 3,415 | 100 |
| 2018/11/27 | 3,360 | 3,360 | 3,300 | 3,350 | 500 |
| 2018/11/15 | 3,455 | 3,455 | 3,430 | 3,430 | 1,300 |
| 2018/11/13 | 3,455 | 3,455 | 3,455 | 3,455 | 200 |
| 2018/11/09 | 3,525 | 3,525 | 3,525 | 3,525 | 100 |
| 2018/11/08 | 3,455 | 3,455 | 3,455 | 3,455 | 100 |
| 2018/11/06 | 3,455 | 3,455 | 3,455 | 3,455 | 100 |
| 2018/11/02 | 3,505 | 3,505 | 3,505 | 3,505 | 100 |
| 2018/10/15 | 3,575 | 3,575 | 3,575 | 3,575 | 500 |
| 2018/10/09 | 3,575 | 3,575 | 3,575 | 3,575 | 300 |
| 2018/10/05 | 3,540 | 3,540 | 3,470 | 3,470 | 400 |
| 2018/10/03 | 3,405 | 3,405 | 3,405 | 3,405 | 100 |
| 2018/10/01 | 3,530 | 3,530 | 3,375 | 3,410 | 1,800 |
| 2018/09/18 | 3,740 | 3,740 | 3,740 | 3,740 | 700 |
| 2018/09/07 | 3,740 | 3,740 | 3,740 | 3,740 | 200 |
| 2018/09/03 | 3,630 | 3,750 | 3,630 | 3,745 | 1,700 |
| 2018/08/29 | 0 | 0 | 0 | 0 | 0 |
| 2018/08/29 | 1 -> 0.10 分割 | ||||
| 2018/08/27 | 363 | 363 | 363 | 363 | 1,000 |
| 2018/08/15 | 363 | 363 | 363 | 363 | 6,000 |
| 2018/08/14 | 363 | 363 | 363 | 363 | 1,000 |
| 2018/08/10 | 355 | 355 | 355 | 355 | 1,000 |
| 2018/08/08 | 363 | 363 | 363 | 363 | 3,000 |
| 2018/08/07 | 355 | 363 | 355 | 363 | 2,000 |
| 2018/07/30 | 357 | 357 | 357 | 357 | 1,000 |
| 2018/07/20 | 365 | 365 | 365 | 365 | 2,000 |
| 2018/07/18 | 365 | 365 | 365 | 365 | 7,000 |
| 2018/07/17 | 346 | 357 | 346 | 357 | 2,000 |
| 2018/07/13 | 346 | 346 | 346 | 346 | 1,000 |
| 2018/07/12 | 345 | 345 | 345 | 345 | 4,000 |
| 2018/07/09 | 345 | 345 | 345 | 345 | 2,000 |
| 2018/07/06 | 353 | 353 | 353 | 353 | 2,000 |
| 2018/06/29 | 355 | 355 | 355 | 355 | 1,000 |
| 2018/06/15 | 347 | 347 | 347 | 347 | 11,000 |
| 2018/06/14 | 350 | 350 | 350 | 350 | 3,000 |
| 2018/06/13 | 350 | 350 | 350 | 350 | 3,000 |
| 2018/06/12 | 350 | 350 | 348 | 348 | 7,000 |
| 2018/06/08 | 350 | 350 | 350 | 350 | 4,000 |
| 2018/06/06 | 352 | 352 | 350 | 350 | 6,000 |
| 2018/05/23 | 348 | 348 | 348 | 348 | 1,000 |
| 2018/05/16 | 351 | 375 | 351 | 352 | 14,000 |
| 2018/05/15 | 341 | 341 | 341 | 341 | 1,000 |
| 2018/05/14 | 341 | 341 | 341 | 341 | 2,000 |
| 2018/05/11 | 348 | 348 | 345 | 345 | 3,000 |
| 2018/05/10 | 347 | 347 | 347 | 347 | 2,000 |
| 2018/05/08 | 352 | 352 | 352 | 352 | 3,000 |
| 2018/05/07 | 356 | 356 | 352 | 352 | 8,000 |
| 2018/04/16 | 364 | 364 | 364 | 364 | 7,000 |
| 2018/04/10 | 364 | 364 | 364 | 364 | 1,000 |
| 2018/04/09 | 356 | 356 | 356 | 356 | 1,000 |
| 2018/04/05 | 346 | 346 | 346 | 346 | 2,000 |
| 2018/03/26 | 354 | 354 | 354 | 354 | 1,000 |
| 2018/03/19 | 362 | 362 | 362 | 362 | 1,000 |
| 2018/03/16 | 361 | 361 | 361 | 361 | 3,000 |
| 2018/03/15 | 371 | 371 | 368 | 368 | 7,000 |
| 2018/03/14 | 371 | 371 | 371 | 371 | 1,000 |
| 2018/03/08 | 379 | 379 | 379 | 379 | 3,000 |
| 2018/03/01 | 370 | 380 | 370 | 380 | 5,000 |
| 2018/02/15 | 368 | 368 | 368 | 368 | 6,000 |
| 2018/02/08 | 368 | 368 | 368 | 368 | 2,000 |
| 2018/02/06 | 368 | 368 | 368 | 368 | 1,000 |
| 2018/01/18 | 367 | 367 | 367 | 367 | 1,000 |
| 2018/01/15 | 370 | 370 | 370 | 370 | 8,000 |
| 2018/01/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2018/01/09 | 378 | 378 | 370 | 370 | 7,000 |
| 2018/01/05 | 373 | 373 | 373 | 373 | 2,000 |