歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,690 | 4,695 | 4,685 | 4,690 | 1,300 |
| 2026/02/05 | 4,695 | 4,710 | 4,675 | 4,685 | 3,000 |
| 2026/02/04 | 4,675 | 4,695 | 4,660 | 4,695 | 3,600 |
| 2026/02/03 | 4,690 | 4,690 | 4,665 | 4,680 | 1,000 |
| 2026/02/02 | 4,655 | 4,715 | 4,650 | 4,665 | 4,200 |
| 2026/01/30 | 4,660 | 4,700 | 4,655 | 4,655 | 4,400 |
| 2026/01/29 | 4,715 | 4,715 | 4,660 | 4,660 | 5,500 |
| 2026/01/28 | 4,725 | 4,725 | 4,700 | 4,700 | 3,300 |
| 2026/01/27 | 4,730 | 4,730 | 4,710 | 4,720 | 1,000 |
| 2026/01/26 | 4,715 | 4,730 | 4,705 | 4,730 | 2,400 |
| 2026/01/23 | 4,720 | 4,720 | 4,710 | 4,710 | 1,200 |
| 2026/01/22 | 4,705 | 4,720 | 4,705 | 4,710 | 600 |
| 2026/01/21 | 4,715 | 4,725 | 4,705 | 4,705 | 1,900 |
| 2026/01/20 | 4,695 | 4,720 | 4,695 | 4,715 | 2,500 |
| 2026/01/19 | 4,670 | 4,675 | 4,670 | 4,675 | 1,500 |
| 2026/01/16 | 4,715 | 4,715 | 4,680 | 4,680 | 4,200 |
| 2026/01/15 | 4,705 | 4,725 | 4,690 | 4,720 | 4,700 |
| 2026/01/14 | 4,765 | 4,765 | 4,655 | 4,720 | 12,200 |
| 2026/01/13 | 4,775 | 4,790 | 4,765 | 4,765 | 6,400 |
| 2026/01/09 | 4,765 | 4,780 | 4,755 | 4,770 | 2,500 |
| 2026/01/08 | 4,750 | 4,775 | 4,740 | 4,760 | 3,000 |
| 2026/01/07 | 4,725 | 4,765 | 4,725 | 4,745 | 5,000 |
| 2026/01/06 | 4,730 | 4,740 | 4,705 | 4,725 | 5,400 |
| 2026/01/05 | 4,700 | 4,745 | 4,695 | 4,730 | 4,900 |