日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

歌舞伎座(9661)の株価時系列情報

歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/27 2,500 2,500 2,500 2,500 3,000
1986/12/24 2,410 2,410 2,410 2,410 1,000
1986/12/23 2,410 2,410 2,410 2,410 1,000
1986/12/22 2,410 2,410 2,410 2,410 2,000
1986/12/18 2,500 2,500 2,490 2,490 2,000
1986/12/16 2,500 2,500 2,500 2,500 4,000
1986/12/11 2,500 2,500 2,500 2,500 1,000
1986/12/10 2,510 2,510 2,510 2,510 1,000
1986/12/09 2,510 2,510 2,510 2,510 3,000
1986/12/06 2,390 2,390 2,390 2,390 1,000
1986/12/02 2,360 2,360 2,360 2,360 1,000
1986/12/01 2,350 2,350 2,350 2,350 1,000
1986/11/27 2,330 2,330 2,330 2,330 1,000
1986/11/26 2,320 2,320 2,320 2,320 1,000
1986/11/25 2,300 2,330 2,300 2,330 3,000
1986/11/22 2,340 2,340 2,340 2,340 1,000
1986/11/21 2,340 2,340 2,340 2,340 3,000
1986/11/18 2,450 2,450 2,450 2,450 2,000
1986/11/14 2,500 2,500 2,440 2,440 4,000
1986/11/13 2,540 2,540 2,540 2,540 1,000
1986/11/05 2,570 2,570 2,570 2,570 1,000
1986/11/01 2,610 2,610 2,610 2,610 3,000
1986/10/25 2,610 2,610 2,610 2,610 1,000
1986/10/17 2,650 2,650 2,650 2,650 2,000
1986/10/09 2,700 2,700 2,650 2,650 7,000
1986/10/03 2,700 2,700 2,700 2,700 3,000
1986/09/29 2,700 2,700 2,700 2,700 1,000
1986/09/24 2,700 2,700 2,700 2,700 1,000
1986/09/12 2,740 2,800 2,740 2,800 5,000
1986/09/10 2,860 2,860 2,860 2,860 1,000
1986/09/09 2,880 2,880 2,880 2,880 1,000
1986/09/08 2,880 2,880 2,880 2,880 1,000
1986/09/04 2,940 2,940 2,940 2,940 1,000
1986/09/02 2,980 2,980 2,980 2,980 1,000
1986/08/26 2,990 2,990 2,990 2,990 1,000
1986/08/25 3,000 3,000 3,000 3,000 1,000
1986/08/21 3,000 3,000 3,000 3,000 2,000
1986/08/18 3,000 3,000 3,000 3,000 1,000
1986/08/14 3,000 3,000 3,000 3,000 2,000
1986/08/11 2,760 2,800 2,760 2,800 2,000
1986/08/06 2,770 2,770 2,770 2,770 1,000
1986/08/05 2,760 2,760 2,760 2,760 2,000
1986/08/01 2,760 2,760 2,760 2,760 3,000
1986/07/31 2,720 2,720 2,720 2,720 1,000
1986/07/30 2,760 2,760 2,760 2,760 1,000
1986/07/28 2,760 2,760 2,760 2,760 1,000
1986/07/26 2,760 2,760 2,760 2,760 6,000
1986/06/27 2,400 2,400 2,400 2,400 2,000
1986/06/23 2,390 2,390 2,390 2,390 1,000
1986/06/19 2,380 2,380 2,380 2,380 1,000
1986/06/18 2,390 2,390 2,380 2,380 2,000
1986/06/17 2,390 2,390 2,390 2,390 1,000
1986/06/16 2,380 2,380 2,380 2,380 1,000
1986/06/13 2,390 2,390 2,390 2,390 2,000
1986/06/12 2,390 2,390 2,390 2,390 1,000
1986/06/11 2,400 2,400 2,400 2,400 1,000
1986/06/06 2,400 2,400 2,400 2,400 1,000
1986/06/04 2,400 2,400 2,400 2,400 3,000
1986/05/31 2,400 2,400 2,400 2,400 1,000
1986/05/24 2,400 2,400 2,400 2,400 2,000
1986/05/22 2,400 2,400 2,400 2,400 1,000
1986/05/21 2,400 2,400 2,400 2,400 1,000
1986/05/19 2,400 2,400 2,400 2,400 2,000
1986/05/16 2,400 2,400 2,400 2,400 1,000
1986/05/15 2,400 2,400 2,400 2,400 1,000
1986/05/13 2,400 2,400 2,400 2,400 2,000
1986/05/12 2,400 2,400 2,400 2,400 3,000
1986/05/09 2,400 2,400 2,400 2,400 3,000
1986/05/07 2,390 2,390 2,390 2,390 1,000
1986/05/02 2,390 2,400 2,390 2,400 4,000
1986/05/01 2,420 2,420 2,400 2,400 6,000
1986/04/28 2,290 2,300 2,290 2,300 2,000
1986/04/25 2,230 2,260 2,230 2,260 3,000
1986/04/24 2,160 2,170 2,160 2,170 2,000
1986/04/23 2,150 2,150 2,150 2,150 2,000
1986/04/18 2,100 2,100 2,100 2,100 3,000
1986/04/17 2,100 2,100 2,100 2,100 1,000
1986/04/14 2,070 2,100 2,070 2,100 3,000
1986/04/11 2,100 2,100 2,100 2,100 3,000
1986/04/08 2,060 2,100 2,060 2,100 4,000
1986/04/05 2,060 2,060 2,060 2,060 1,000
1986/03/31 2,060 2,060 2,060 2,060 1,000
1986/03/29 2,060 2,060 2,060 2,060 2,000
1986/03/28 2,060 2,060 2,060 2,060 2,000
1986/03/27 2,070 2,100 2,070 2,100 3,000
1986/03/25 2,060 2,060 2,060 2,060 1,000
1986/03/22 2,050 2,050 2,050 2,050 3,000
1986/03/18 1,900 1,900 1,900 1,900 4,000
1986/03/17 1,970 1,970 1,970 1,970 2,000
1986/03/14 2,000 2,000 2,000 2,000 1,000
1986/03/13 2,050 2,050 2,000 2,000 2,000
1986/03/12 2,050 2,050 2,050 2,050 6,000
1986/03/07 2,050 2,050 2,050 2,050 2,000
1986/03/05 2,050 2,050 2,050 2,050 1,000
1986/03/04 2,050 2,050 2,050 2,050 3,000
1986/03/03 2,060 2,060 2,050 2,050 2,000
1986/03/01 2,050 2,050 2,050 2,050 1,000
1986/02/28 2,010 2,010 2,010 2,010 1,000
1986/02/27 2,010 2,010 2,010 2,010 1,000
1986/02/26 1,980 2,000 1,930 2,000 7,000
1986/02/25 1,980 1,980 1,980 1,980 1,000
1986/02/21 1,910 1,910 1,910 1,910 1,000
1986/02/20 1,910 1,910 1,910 1,910 2,000
1986/02/19 1,900 1,900 1,900 1,900 2,000
1986/02/17 1,890 1,900 1,890 1,900 4,000
1986/02/14 1,900 1,900 1,900 1,900 2,000
1986/02/13 1,850 1,850 1,850 1,850 1,000
1986/02/12 1,830 1,830 1,830 1,830 3,000
1986/02/07 1,880 1,880 1,830 1,830 2,000
1986/02/06 1,900 1,900 1,870 1,870 3,000
1986/02/04 1,900 1,910 1,900 1,910 2,000
1986/02/03 1,910 1,910 1,910 1,910 2,000
1986/01/28 1,790 1,790 1,790 1,790 1,000
1986/01/21 1,770 1,770 1,770 1,770 1,000
1986/01/17 1,760 1,760 1,760 1,760 1,000
1986/01/16 1,760 1,760 1,760 1,760 3,000
1986/01/10 1,760 1,760 1,760 1,760 1,000
1986/01/06 1,750 1,750 1,750 1,750 2,000

このページの先頭へ