歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1997/12/26 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1997/12/22 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1997/12/17 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1997/12/16 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1997/12/15 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1997/12/11 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/12/09 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1997/12/03 | 4,600 | 4,600 | 4,410 | 4,410 | 2,000 |
| 1997/12/02 | 4,600 | 4,600 | 4,600 | 4,600 | 2,000 |
| 1997/11/28 | 4,390 | 4,390 | 4,350 | 4,350 | 3,000 |
| 1997/11/27 | 4,450 | 4,450 | 4,400 | 4,400 | 2,000 |
| 1997/11/26 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1997/11/25 | 4,610 | 4,610 | 4,500 | 4,500 | 3,000 |
| 1997/11/21 | 4,700 | 4,750 | 4,700 | 4,750 | 2,000 |
| 1997/11/19 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/11/17 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/11/13 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/10/29 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/10/27 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/10/24 | 4,600 | 4,670 | 4,570 | 4,570 | 3,000 |
| 1997/10/22 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/10/21 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/10/16 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/10/15 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1997/10/14 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1997/10/13 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1997/10/09 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/10/07 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1997/10/06 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 |
| 1997/09/30 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 |
| 1997/09/29 | 4,870 | 4,870 | 4,870 | 4,870 | 1,000 |
| 1997/09/26 | 4,870 | 4,870 | 4,870 | 4,870 | 1,000 |
| 1997/09/25 | 4,880 | 4,880 | 4,880 | 4,880 | 1,000 |
| 1997/09/22 | 4,860 | 4,860 | 4,860 | 4,860 | 1,000 |
| 1997/09/12 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1997/09/11 | 4,840 | 4,840 | 4,840 | 4,840 | 1,000 |
| 1997/09/08 | 4,780 | 4,790 | 4,780 | 4,790 | 2,000 |
| 1997/09/03 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1997/08/29 | 4,660 | 4,660 | 4,660 | 4,660 | 1,000 |
| 1997/08/28 | 4,740 | 4,740 | 4,740 | 4,740 | 1,000 |
| 1997/08/27 | 4,650 | 4,690 | 4,650 | 4,690 | 2,000 |
| 1997/08/26 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1997/08/25 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1997/08/18 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1997/08/14 | 4,710 | 4,710 | 4,710 | 4,710 | 1,000 |
| 1997/08/13 | 4,730 | 4,800 | 4,710 | 4,710 | 3,000 |
| 1997/08/11 | 4,730 | 4,730 | 4,730 | 4,730 | 1,000 |
| 1997/08/08 | 4,730 | 4,730 | 4,730 | 4,730 | 1,000 |
| 1997/08/07 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1997/08/06 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1997/07/31 | 4,720 | 4,720 | 4,720 | 4,720 | 1,000 |
| 1997/07/30 | 4,710 | 4,720 | 4,710 | 4,720 | 2,000 |
| 1997/07/23 | 4,720 | 4,720 | 4,720 | 4,720 | 1,000 |
| 1997/07/18 | 4,700 | 4,700 | 4,630 | 4,630 | 3,000 |
| 1997/07/17 | 4,660 | 4,660 | 4,660 | 4,660 | 2,000 |
| 1997/07/15 | 4,720 | 4,720 | 4,720 | 4,720 | 1,000 |
| 1997/07/14 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1997/07/07 | 4,720 | 4,720 | 4,720 | 4,720 | 1,000 |
| 1997/07/01 | 4,700 | 4,720 | 4,700 | 4,720 | 2,000 |
| 1997/06/27 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1997/06/26 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/06/25 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/06/24 | 4,650 | 4,650 | 4,600 | 4,600 | 2,000 |
| 1997/06/20 | 4,660 | 4,660 | 4,660 | 4,660 | 1,000 |
| 1997/06/18 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1997/06/16 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1997/06/11 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1997/06/10 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1997/06/09 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 |
| 1997/06/05 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1997/05/27 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/05/26 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 |
| 1997/05/22 | 4,680 | 4,700 | 4,680 | 4,700 | 2,000 |
| 1997/05/13 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 |
| 1997/05/12 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1997/05/08 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 |
| 1997/05/06 | 4,600 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1997/04/28 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1997/04/23 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1997/04/18 | 4,600 | 4,600 | 4,600 | 4,600 | 2,000 |
| 1997/04/16 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/04/09 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/04/08 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/04/04 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/04/03 | 4,600 | 4,600 | 4,600 | 4,600 | 2,000 |
| 1997/04/02 | 4,600 | 4,600 | 4,550 | 4,550 | 2,000 |
| 1997/04/01 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1997/03/28 | 4,540 | 4,540 | 4,540 | 4,540 | 2,000 |
| 1997/03/25 | 4,530 | 4,530 | 4,530 | 4,530 | 5,000 |
| 1997/03/24 | 4,530 | 4,530 | 4,530 | 4,530 | 6,000 |
| 1997/03/21 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 |
| 1997/03/17 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1997/03/14 | 4,520 | 4,520 | 4,520 | 4,520 | 2,000 |
| 1997/03/13 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/03/12 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1997/03/11 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 |
| 1997/03/03 | 4,700 | 4,700 | 4,550 | 4,550 | 3,000 |
| 1997/02/24 | 4,550 | 4,630 | 4,550 | 4,630 | 2,000 |
| 1997/02/20 | 4,490 | 4,540 | 4,490 | 4,540 | 5,000 |
| 1997/02/19 | 4,470 | 4,470 | 4,470 | 4,470 | 1,000 |
| 1997/02/18 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 |
| 1997/02/17 | 4,460 | 4,460 | 4,450 | 4,450 | 2,000 |
| 1997/02/13 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1997/02/10 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1997/02/07 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1997/02/05 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1997/01/31 | 4,500 | 4,510 | 4,500 | 4,510 | 2,000 |
| 1997/01/23 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1997/01/22 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1997/01/13 | 4,510 | 4,510 | 4,510 | 4,510 | 3,000 |
| 1997/01/10 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1997/01/09 | 4,540 | 4,540 | 4,510 | 4,510 | 2,000 |
| 1997/01/07 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |