歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1985/12/20 | 1,830 | 1,830 | 1,750 | 1,750 | 4,000 |
| 1985/12/18 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1985/12/17 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1985/12/16 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1985/12/11 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1985/12/07 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1985/12/06 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1985/12/04 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1985/12/03 | 1,930 | 1,930 | 1,920 | 1,920 | 2,000 |
| 1985/12/02 | 1,930 | 1,930 | 1,920 | 1,920 | 2,000 |
| 1985/11/30 | 1,930 | 1,930 | 1,920 | 1,920 | 2,000 |
| 1985/11/29 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1985/11/28 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1985/11/27 | 1,810 | 1,900 | 1,810 | 1,900 | 5,000 |
| 1985/11/26 | 1,800 | 1,840 | 1,800 | 1,840 | 2,000 |
| 1985/11/25 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1985/11/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1985/11/21 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1985/11/19 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1985/11/18 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1985/11/16 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1985/11/14 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1985/11/12 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1985/11/07 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1985/11/05 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1985/10/24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1985/10/23 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 |
| 1985/10/18 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 |
| 1985/10/04 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1985/10/01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1985/09/28 | 1,710 | 1,750 | 1,710 | 1,750 | 2,000 |
| 1985/09/26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1985/09/24 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1985/09/17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1985/09/12 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1985/09/11 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1985/09/09 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1985/09/04 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1985/09/02 | 1,730 | 1,730 | 1,700 | 1,700 | 2,000 |
| 1985/08/29 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 |
| 1985/08/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1985/08/14 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1985/08/13 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1985/08/12 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1985/08/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1985/08/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1985/08/01 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1985/07/24 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 |
| 1985/07/22 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1985/07/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1985/07/15 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1985/07/06 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1985/07/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1985/06/28 | 1,800 | 1,800 | 1,760 | 1,760 | 3,000 |
| 1985/06/27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1985/06/25 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1985/06/20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1985/06/18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1985/06/17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1985/06/15 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1985/06/11 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1985/06/10 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1985/06/01 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 |
| 1985/05/28 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1985/05/25 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1985/05/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1985/05/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1985/05/17 | 1,690 | 1,700 | 1,690 | 1,700 | 2,000 |
| 1985/05/13 | 1,690 | 1,690 | 1,660 | 1,690 | 4,000 |
| 1985/04/27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1985/04/22 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1985/04/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1985/04/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1985/04/10 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1985/04/09 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1985/04/05 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1985/04/04 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1985/04/03 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1985/04/02 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1985/04/01 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1985/03/30 | 1,700 | 1,700 | 1,690 | 1,690 | 2,000 |
| 1985/03/29 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1985/03/27 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1985/03/23 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1985/03/18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1985/03/16 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1985/03/11 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1985/03/07 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1985/02/27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1985/02/21 | 1,660 | 1,670 | 1,660 | 1,670 | 3,000 |
| 1985/02/19 | 1,600 | 1,670 | 1,600 | 1,670 | 3,000 |
| 1985/02/16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1985/02/14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1985/02/13 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1985/02/12 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1985/02/08 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1985/02/02 | 1,560 | 1,580 | 1,560 | 1,580 | 3,000 |
| 1985/01/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1985/01/23 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 |
| 1985/01/14 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1985/01/11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1985/01/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1985/01/08 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 |
| 1985/01/07 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1985/01/05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |