歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/22 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 |
| 1993/12/21 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1993/12/20 | 4,000 | 4,000 | 3,980 | 3,980 | 2,000 |
| 1993/12/16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/12/15 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/12/09 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 |
| 1993/12/08 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1993/12/06 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1993/11/30 | 3,970 | 3,970 | 3,970 | 3,970 | 3,000 |
| 1993/11/26 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 |
| 1993/11/25 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1993/11/22 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1993/11/17 | 4,000 | 4,000 | 3,990 | 3,990 | 2,000 |
| 1993/11/16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/11/12 | 3,970 | 3,990 | 3,970 | 3,990 | 3,000 |
| 1993/11/11 | 3,970 | 4,000 | 3,970 | 4,000 | 2,000 |
| 1993/11/05 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1993/11/04 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1993/11/01 | 3,960 | 3,960 | 3,950 | 3,950 | 3,000 |
| 1993/10/29 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1993/10/26 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1993/10/25 | 4,200 | 4,200 | 4,150 | 4,150 | 2,000 |
| 1993/10/22 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1993/10/15 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1993/10/12 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1993/10/08 | 4,230 | 4,250 | 4,230 | 4,250 | 3,000 |
| 1993/10/07 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1993/10/05 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1993/10/01 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1993/09/29 | 4,280 | 4,280 | 4,280 | 4,280 | 1,000 |
| 1993/09/21 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1993/09/20 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1993/09/17 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1993/09/14 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1993/09/08 | 4,420 | 4,420 | 4,370 | 4,370 | 2,000 |
| 1993/09/06 | 4,430 | 4,430 | 4,430 | 4,430 | 1,000 |
| 1993/09/02 | 4,430 | 4,430 | 4,430 | 4,430 | 1,000 |
| 1993/09/01 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 |
| 1993/08/25 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1993/08/23 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1993/08/18 | 4,440 | 4,450 | 4,440 | 4,450 | 2,000 |
| 1993/08/17 | 4,450 | 4,450 | 4,450 | 4,450 | 4,000 |
| 1993/08/16 | 4,490 | 4,490 | 4,490 | 4,490 | 2,000 |
| 1993/07/23 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1993/07/22 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1993/07/21 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1993/07/20 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1993/07/12 | 4,640 | 4,640 | 4,640 | 4,640 | 1,000 |
| 1993/07/09 | 4,640 | 4,640 | 4,640 | 4,640 | 1,000 |
| 1993/07/07 | 4,640 | 4,640 | 4,640 | 4,640 | 1,000 |
| 1993/07/01 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1993/06/30 | 4,690 | 4,690 | 4,690 | 4,690 | 2,000 |
| 1993/06/29 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1993/06/25 | 4,690 | 4,690 | 4,690 | 4,690 | 2,000 |
| 1993/06/23 | 4,600 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1993/06/22 | 4,390 | 4,500 | 4,390 | 4,500 | 4,000 |
| 1993/06/21 | 4,400 | 4,500 | 4,400 | 4,400 | 5,000 |
| 1993/06/18 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1993/06/17 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1993/06/16 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1993/06/15 | 4,180 | 4,200 | 4,180 | 4,200 | 2,000 |
| 1993/06/14 | 4,160 | 4,160 | 4,160 | 4,160 | 2,000 |
| 1993/06/11 | 4,010 | 4,040 | 4,010 | 4,040 | 4,000 |
| 1993/06/10 | 3,990 | 4,000 | 3,990 | 4,000 | 2,000 |
| 1993/06/08 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1993/06/07 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1993/06/04 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1993/06/02 | 4,000 | 4,010 | 4,000 | 4,010 | 2,000 |
| 1993/06/01 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1993/05/19 | 3,980 | 3,980 | 3,980 | 3,980 | 3,000 |
| 1993/05/11 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 |
| 1993/05/10 | 3,970 | 3,970 | 3,970 | 3,970 | 2,000 |
| 1993/05/07 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1993/04/21 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1993/04/19 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1993/04/14 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1993/04/13 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1993/04/06 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/04/05 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/04/02 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1993/03/29 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1993/03/26 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1993/03/25 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/03/24 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1993/03/22 | 4,000 | 4,000 | 3,980 | 3,980 | 2,000 |
| 1993/03/18 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1993/03/17 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1993/03/16 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1993/03/11 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1993/03/09 | 3,970 | 3,970 | 3,970 | 3,970 | 3,000 |
| 1993/03/04 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1993/03/03 | 3,970 | 3,970 | 3,970 | 3,970 | 3,000 |
| 1993/03/02 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1993/02/25 | 3,980 | 3,980 | 3,980 | 3,980 | 4,000 |
| 1993/02/24 | 4,000 | 4,000 | 3,980 | 3,980 | 2,000 |
| 1993/02/19 | 3,970 | 3,980 | 3,970 | 3,980 | 2,000 |
| 1993/02/18 | 3,960 | 3,960 | 3,960 | 3,960 | 2,000 |
| 1993/02/15 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1993/02/10 | 3,950 | 3,950 | 3,910 | 3,910 | 2,000 |
| 1993/02/08 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1993/02/05 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1993/02/04 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1993/02/02 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1993/01/28 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1993/01/27 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1993/01/25 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1993/01/14 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1993/01/13 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1993/01/12 | 3,790 | 3,800 | 3,790 | 3,800 | 2,000 |
| 1993/01/11 | 3,750 | 3,750 | 3,700 | 3,700 | 2,000 |
| 1993/01/04 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |