歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/26 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1989/12/25 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 |
| 1989/12/20 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1989/12/19 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 |
| 1989/12/14 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1989/12/11 | 4,540 | 4,550 | 4,540 | 4,550 | 2,000 |
| 1989/12/08 | 4,450 | 4,530 | 4,450 | 4,530 | 2,000 |
| 1989/12/07 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1989/12/06 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/12/05 | 4,480 | 4,480 | 4,480 | 4,480 | 2,000 |
| 1989/12/04 | 4,480 | 4,480 | 4,480 | 4,480 | 1,000 |
| 1989/11/30 | 4,380 | 4,380 | 4,380 | 4,380 | 2,000 |
| 1989/11/28 | 4,380 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1989/11/22 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1989/11/02 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1989/11/01 | 4,210 | 4,230 | 4,210 | 4,230 | 2,000 |
| 1989/10/31 | 4,340 | 4,350 | 4,220 | 4,220 | 3,000 |
| 1989/10/24 | 4,480 | 4,480 | 4,480 | 4,480 | 1,000 |
| 1989/10/20 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 |
| 1989/10/19 | 4,530 | 4,540 | 4,530 | 4,540 | 2,000 |
| 1989/10/09 | 4,540 | 4,540 | 4,540 | 4,540 | 2,000 |
| 1989/10/05 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1989/10/04 | 4,530 | 4,530 | 4,500 | 4,500 | 2,000 |
| 1989/10/03 | 4,500 | 4,530 | 4,490 | 4,530 | 6,000 |
| 1989/09/28 | 4,510 | 4,510 | 4,490 | 4,490 | 2,000 |
| 1989/09/26 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1989/09/25 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1989/09/22 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1989/09/21 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1989/09/19 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/09/18 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1989/09/14 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1989/09/12 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/09/11 | 4,500 | 4,500 | 4,490 | 4,490 | 2,000 |
| 1989/09/08 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1989/09/07 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/09/05 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/09/04 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/08/29 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/08/28 | 4,500 | 4,600 | 4,500 | 4,550 | 8,000 |
| 1989/08/25 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1989/08/24 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/08/18 | 4,410 | 4,410 | 4,410 | 4,410 | 2,000 |
| 1989/08/01 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1989/07/27 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 1989/07/26 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 1989/07/25 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1989/07/24 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1989/07/20 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 1989/07/17 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1989/07/12 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1989/07/07 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1989/07/05 | 4,500 | 4,500 | 4,450 | 4,450 | 3,000 |
| 1989/07/04 | 4,520 | 4,520 | 4,520 | 4,520 | 2,000 |
| 1989/07/03 | 4,530 | 4,530 | 4,530 | 4,530 | 2,000 |
| 1989/06/30 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 |
| 1989/06/29 | 4,520 | 4,560 | 4,520 | 4,560 | 2,000 |
| 1989/06/28 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 |
| 1989/06/27 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1989/06/21 | 4,570 | 4,600 | 4,570 | 4,600 | 5,000 |
| 1989/06/13 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 |
| 1989/06/12 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 |
| 1989/06/09 | 4,500 | 4,550 | 4,500 | 4,550 | 2,000 |
| 1989/06/08 | 4,400 | 4,500 | 4,400 | 4,500 | 2,000 |
| 1989/06/07 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1989/06/06 | 4,290 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1989/06/01 | 4,280 | 4,280 | 4,280 | 4,280 | 1,000 |
| 1989/05/31 | 4,280 | 4,280 | 4,280 | 4,280 | 2,000 |
| 1989/05/30 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1989/05/29 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 |
| 1989/05/19 | 4,220 | 4,260 | 4,220 | 4,260 | 3,000 |
| 1989/05/17 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1989/05/15 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1989/05/12 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1989/05/11 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1989/04/27 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1989/04/26 | 4,300 | 4,400 | 4,300 | 4,400 | 2,000 |
| 1989/04/18 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1989/04/17 | 4,350 | 4,350 | 4,300 | 4,300 | 2,000 |
| 1989/04/11 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1989/04/03 | 4,200 | 4,300 | 4,200 | 4,300 | 2,000 |
| 1989/03/29 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1989/03/24 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1989/03/22 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 1989/03/20 | 4,300 | 4,300 | 4,290 | 4,290 | 2,000 |
| 1989/03/17 | 4,400 | 4,400 | 4,350 | 4,350 | 2,000 |
| 1989/03/16 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1989/03/15 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1989/03/13 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1989/03/10 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1989/03/02 | 4,350 | 4,350 | 4,300 | 4,300 | 3,000 |
| 1989/02/17 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1989/02/06 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1989/02/03 | 4,600 | 4,600 | 4,500 | 4,500 | 2,000 |
| 1989/01/26 | 4,690 | 4,690 | 4,690 | 4,690 | 2,000 |
| 1989/01/25 | 4,600 | 4,700 | 4,600 | 4,700 | 3,000 |
| 1989/01/20 | 4,400 | 4,500 | 4,400 | 4,500 | 4,000 |
| 1989/01/18 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |