歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/12/17 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 |
| 1991/12/13 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 |
| 1991/12/10 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1991/12/06 | 3,800 | 3,800 | 3,750 | 3,750 | 2,000 |
| 1991/12/03 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/12/02 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/11/29 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/11/28 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/11/27 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/11/25 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/11/19 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1991/11/18 | 3,950 | 3,960 | 3,950 | 3,960 | 2,000 |
| 1991/11/15 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/11/14 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/11/08 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/11/07 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/11/05 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/10/17 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/10/16 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/10/09 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/10/08 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/10/03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/10/02 | 3,940 | 3,950 | 3,940 | 3,950 | 2,000 |
| 1991/10/01 | 3,940 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1991/09/19 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/09/18 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/09/13 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/08/26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/08/20 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/08/19 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1991/08/16 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/08/14 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1991/08/05 | 3,760 | 3,760 | 3,750 | 3,750 | 3,000 |
| 1991/07/29 | 3,750 | 3,750 | 3,750 | 3,750 | 2,000 |
| 1991/07/25 | 3,800 | 3,800 | 3,750 | 3,750 | 6,000 |
| 1991/07/15 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/07/11 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/07/09 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/07/08 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/07/05 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/07/03 | 3,810 | 3,810 | 3,800 | 3,800 | 2,000 |
| 1991/07/02 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/06/25 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/06/24 | 3,800 | 3,810 | 3,800 | 3,800 | 12,000 |
| 1991/06/05 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/06/04 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/06/03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/05/31 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1991/05/24 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/05/22 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/05/21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/05/20 | 4,090 | 4,090 | 4,090 | 4,090 | 2,000 |
| 1991/04/25 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 1991/04/18 | 4,030 | 4,050 | 4,030 | 4,050 | 2,000 |
| 1991/04/16 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1991/04/15 | 4,040 | 4,050 | 4,000 | 4,000 | 3,000 |
| 1991/04/05 | 4,040 | 4,050 | 4,040 | 4,050 | 2,000 |
| 1991/04/01 | 4,040 | 4,050 | 4,040 | 4,050 | 2,000 |
| 1991/03/29 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1991/03/25 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/03/13 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1991/03/07 | 4,050 | 4,100 | 4,050 | 4,100 | 5,000 |
| 1991/03/06 | 4,000 | 4,050 | 4,000 | 4,050 | 5,000 |
| 1991/02/26 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/02/25 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/02/07 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/02/06 | 3,800 | 3,810 | 3,800 | 3,800 | 3,000 |
| 1991/02/04 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1991/01/28 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1991/01/22 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/01/21 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1991/01/14 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |