歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 4,260 | 4,260 | 4,150 | 4,150 | 4,000 |
| 1995/12/25 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1995/12/20 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1995/12/18 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1995/12/15 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1995/12/14 | 4,220 | 4,220 | 4,220 | 4,220 | 3,000 |
| 1995/12/13 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1995/12/11 | 4,220 | 4,220 | 4,220 | 4,220 | 3,000 |
| 1995/12/05 | 4,160 | 4,210 | 4,160 | 4,210 | 2,000 |
| 1995/11/30 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1995/11/28 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1995/11/24 | 4,050 | 4,050 | 4,050 | 4,050 | 3,000 |
| 1995/11/22 | 4,140 | 4,140 | 4,100 | 4,140 | 6,000 |
| 1995/11/16 | 4,070 | 4,140 | 4,070 | 4,140 | 2,000 |
| 1995/11/14 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1995/11/10 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1995/11/06 | 3,970 | 3,970 | 3,970 | 3,970 | 4,000 |
| 1995/11/02 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/11/01 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/10/30 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/10/27 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1995/10/25 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/10/24 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1995/10/23 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1995/10/20 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1995/10/19 | 3,980 | 3,980 | 3,980 | 3,980 | 3,000 |
| 1995/10/17 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1995/10/16 | 3,960 | 3,960 | 3,960 | 3,960 | 2,000 |
| 1995/10/13 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1995/10/12 | 3,980 | 3,980 | 3,980 | 3,980 | 3,000 |
| 1995/10/09 | 3,980 | 3,980 | 3,980 | 3,980 | 2,000 |
| 1995/10/03 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/09/29 | 3,930 | 4,000 | 3,930 | 4,000 | 4,000 |
| 1995/09/26 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1995/09/22 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1995/09/21 | 3,990 | 3,990 | 3,990 | 3,990 | 6,000 |
| 1995/09/19 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/09/18 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/09/14 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1995/09/12 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/09/11 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/09/07 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1995/08/31 | 3,990 | 3,990 | 3,990 | 3,990 | 3,000 |
| 1995/08/30 | 3,990 | 4,000 | 3,990 | 4,000 | 2,000 |
| 1995/08/29 | 3,910 | 3,910 | 3,900 | 3,900 | 2,000 |
| 1995/08/25 | 3,980 | 4,000 | 3,980 | 3,990 | 4,000 |
| 1995/08/24 | 3,910 | 3,910 | 3,900 | 3,900 | 2,000 |
| 1995/08/22 | 3,990 | 3,990 | 3,920 | 3,990 | 3,000 |
| 1995/08/21 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1995/08/16 | 3,990 | 4,000 | 3,990 | 4,000 | 2,000 |
| 1995/08/15 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/08/08 | 3,940 | 3,940 | 3,900 | 3,900 | 2,000 |
| 1995/08/04 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/08/03 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/08/01 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1995/07/31 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/07/20 | 3,920 | 3,980 | 3,920 | 3,980 | 2,000 |
| 1995/07/12 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/07/11 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1995/07/10 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/07/06 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1995/07/04 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/06/29 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/06/27 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1995/06/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/06/22 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1995/06/19 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1995/06/13 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/06/12 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/06/09 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1995/06/06 | 3,870 | 3,870 | 3,870 | 3,870 | 1,000 |
| 1995/06/05 | 3,900 | 3,900 | 3,860 | 3,860 | 3,000 |
| 1995/06/01 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 1995/05/29 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1995/05/25 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1995/05/23 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1995/05/15 | 3,870 | 3,870 | 3,870 | 3,870 | 1,000 |
| 1995/05/10 | 3,950 | 3,950 | 3,850 | 3,850 | 2,000 |
| 1995/05/09 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1995/05/02 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1995/04/25 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1995/04/21 | 3,910 | 4,010 | 3,900 | 4,010 | 4,000 |
| 1995/04/20 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1995/04/17 | 3,900 | 3,910 | 3,900 | 3,910 | 2,000 |
| 1995/04/13 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1995/04/12 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 |
| 1995/04/11 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1995/04/10 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1995/04/04 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1995/04/03 | 3,910 | 3,910 | 3,900 | 3,900 | 2,000 |
| 1995/03/29 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1995/03/28 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |
| 1995/03/23 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1995/03/22 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1995/03/20 | 3,880 | 3,880 | 3,800 | 3,800 | 4,000 |
| 1995/03/17 | 3,900 | 3,900 | 3,880 | 3,880 | 2,000 |
| 1995/03/09 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1995/03/08 | 4,000 | 4,040 | 3,950 | 4,040 | 3,000 |
| 1995/03/06 | 3,960 | 3,990 | 3,960 | 3,990 | 2,000 |
| 1995/03/01 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/02/27 | 3,990 | 3,990 | 3,950 | 3,950 | 2,000 |
| 1995/02/23 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1995/02/21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/02/16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/02/06 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1995/02/01 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/01/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/01/19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/01/17 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1995/01/12 | 4,080 | 4,080 | 4,080 | 4,080 | 1,000 |
| 1995/01/11 | 4,080 | 4,080 | 4,050 | 4,050 | 2,000 |
| 1995/01/10 | 4,060 | 4,070 | 4,060 | 4,070 | 3,000 |
| 1995/01/09 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1995/01/06 | 4,050 | 4,060 | 4,050 | 4,060 | 3,000 |
| 1995/01/04 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |