歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1983/12/19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/12/17 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 |
| 1983/12/13 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1983/12/09 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1983/12/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/12/07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/12/06 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1983/12/05 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1983/12/02 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
| 1983/11/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1983/11/21 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 |
| 1983/11/16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/11/15 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 |
| 1983/11/14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/11/11 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1983/11/05 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/11/02 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/10/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/10/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/10/27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1983/10/26 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/10/20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1983/10/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1983/10/05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1983/10/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/09/29 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/09/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/09/27 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 |
| 1983/09/26 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1983/09/13 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1983/09/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/09/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/09/06 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1983/09/02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1983/08/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1983/08/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1983/08/20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1983/08/19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1983/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/08/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/08/12 | 1,430 | 1,430 | 1,400 | 1,400 | 2,000 |
| 1983/08/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/08/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/07/30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/07/28 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 |
| 1983/07/27 | 1,420 | 1,450 | 1,420 | 1,450 | 3,000 |
| 1983/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/07/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/07/19 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 |
| 1983/07/18 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1983/07/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/07/14 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/07/12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1983/07/09 | 1,370 | 1,410 | 1,370 | 1,410 | 2,000 |
| 1983/07/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/07/04 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 |
| 1983/07/01 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1983/06/30 | 1,400 | 1,400 | 1,360 | 1,360 | 2,000 |
| 1983/06/29 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1983/06/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/06/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/06/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/06/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/06/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1983/06/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/06/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1983/06/08 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1983/06/03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1983/06/02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1983/06/01 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1983/05/28 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 |
| 1983/05/20 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1983/05/18 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/05/17 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1983/05/16 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1983/05/14 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1983/05/13 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1983/05/11 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/05/07 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 |
| 1983/04/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/04/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/04/26 | 1,430 | 1,440 | 1,400 | 1,400 | 5,000 |
| 1983/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1983/04/21 | 1,360 | 1,390 | 1,360 | 1,390 | 3,000 |
| 1983/04/15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1983/04/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1983/04/01 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1983/03/31 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1983/03/26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1983/03/24 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1983/03/23 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1983/03/14 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1983/03/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1983/03/04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1983/03/02 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1983/02/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1983/02/22 | 1,430 | 1,440 | 1,430 | 1,440 | 3,000 |
| 1983/02/21 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1983/02/16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1983/02/12 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1983/02/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1983/02/07 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1983/02/02 | 1,420 | 1,450 | 1,420 | 1,450 | 4,000 |
| 1983/02/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1983/01/31 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1983/01/21 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1983/01/17 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1983/01/14 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1983/01/13 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1983/01/12 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1983/01/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1983/01/10 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |