歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1987/12/24 | 3,370 | 3,370 | 3,370 | 3,370 | 3,000 |
| 1987/12/23 | 3,370 | 3,370 | 3,370 | 3,370 | 2,000 |
| 1987/12/18 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 |
| 1987/12/17 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 |
| 1987/12/16 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1987/12/15 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1987/12/10 | 3,200 | 3,340 | 3,200 | 3,340 | 5,000 |
| 1987/12/09 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1987/12/03 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 |
| 1987/11/30 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1987/11/27 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/11/20 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/11/19 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/11/18 | 3,300 | 3,300 | 3,200 | 3,200 | 5,000 |
| 1987/11/13 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1987/11/10 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/11/09 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 |
| 1987/11/05 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 |
| 1987/11/02 | 3,300 | 3,300 | 3,290 | 3,290 | 2,000 |
| 1987/10/31 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/10/29 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1987/10/27 | 3,190 | 3,200 | 3,190 | 3,200 | 2,000 |
| 1987/10/21 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1987/10/19 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1987/10/16 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/10/15 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/10/09 | 3,330 | 3,330 | 3,200 | 3,200 | 3,000 |
| 1987/10/07 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 |
| 1987/10/02 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/10/01 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/09/24 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1987/09/17 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/09/11 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/08/31 | 3,300 | 3,330 | 3,300 | 3,330 | 2,000 |
| 1987/08/29 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/08/26 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/08/25 | 3,310 | 3,310 | 3,300 | 3,300 | 3,000 |
| 1987/08/24 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1987/08/21 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 |
| 1987/08/13 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/08/04 | 3,300 | 3,300 | 3,290 | 3,290 | 2,000 |
| 1987/07/28 | 3,300 | 3,300 | 3,290 | 3,290 | 3,000 |
| 1987/07/24 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 |
| 1987/07/23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/07/20 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/07/16 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/07/15 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/07/14 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1987/07/13 | 3,250 | 3,300 | 3,250 | 3,300 | 5,000 |
| 1987/07/10 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/07/09 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 |
| 1987/07/03 | 3,250 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1987/06/30 | 3,270 | 3,300 | 3,270 | 3,300 | 3,000 |
| 1987/06/25 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1987/06/22 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1987/06/15 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1987/06/10 | 3,050 | 3,100 | 3,050 | 3,100 | 5,000 |
| 1987/06/09 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1987/06/08 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1987/06/05 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/06/04 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1987/06/03 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 |
| 1987/06/02 | 3,050 | 3,060 | 3,030 | 3,030 | 6,000 |
| 1987/06/01 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 |
| 1987/05/28 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/05/27 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/05/25 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1987/05/21 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1987/05/20 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 |
| 1987/05/19 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 |
| 1987/05/18 | 2,850 | 2,850 | 2,840 | 2,840 | 2,000 |
| 1987/05/13 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1987/05/06 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1987/05/01 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1987/04/27 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1987/04/23 | 2,890 | 2,890 | 2,890 | 2,890 | 4,000 |
| 1987/04/21 | 2,890 | 2,900 | 2,890 | 2,900 | 2,000 |
| 1987/04/16 | 2,900 | 2,900 | 2,890 | 2,890 | 4,000 |
| 1987/04/15 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1987/04/10 | 2,890 | 2,890 | 2,850 | 2,850 | 2,000 |
| 1987/04/07 | 2,890 | 2,890 | 2,890 | 2,890 | 2,000 |
| 1987/04/03 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1987/03/27 | 2,700 | 2,740 | 2,700 | 2,740 | 4,000 |
| 1987/03/24 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1987/03/23 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1987/03/19 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1987/03/18 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1987/03/17 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1987/03/12 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
| 1987/03/09 | 2,650 | 2,650 | 2,650 | 2,650 | 3,000 |
| 1987/03/07 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1987/03/06 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1987/03/05 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 |
| 1987/03/04 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1987/03/03 | 2,640 | 2,650 | 2,640 | 2,650 | 2,000 |
| 1987/02/28 | 2,600 | 2,650 | 2,600 | 2,650 | 4,000 |
| 1987/02/27 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1987/02/26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1987/02/25 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1987/02/24 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1987/02/23 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1987/02/19 | 2,640 | 2,640 | 2,600 | 2,600 | 2,000 |
| 1987/02/18 | 2,640 | 2,640 | 2,600 | 2,640 | 6,000 |
| 1987/02/12 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1987/02/10 | 2,590 | 2,590 | 2,590 | 2,590 | 2,000 |
| 1987/02/07 | 2,580 | 2,590 | 2,580 | 2,590 | 4,000 |
| 1987/02/04 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1987/01/30 | 2,590 | 2,600 | 2,590 | 2,600 | 2,000 |
| 1987/01/29 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1987/01/23 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 |
| 1987/01/14 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1987/01/13 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 |
| 1987/01/12 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1987/01/07 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |