歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 3,940 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1999/12/27 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1999/12/22 | 3,950 | 3,960 | 3,910 | 3,910 | 4,000 |
| 1999/12/21 | 3,950 | 3,950 | 3,910 | 3,950 | 4,000 |
| 1999/12/20 | 3,950 | 3,950 | 3,900 | 3,900 | 2,000 |
| 1999/12/17 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1999/12/16 | 3,960 | 3,960 | 3,960 | 3,960 | 3,000 |
| 1999/12/13 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1999/12/10 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1999/12/08 | 3,910 | 3,910 | 3,910 | 3,910 | 3,000 |
| 1999/12/06 | 3,960 | 3,970 | 3,950 | 3,970 | 4,000 |
| 1999/12/02 | 3,960 | 3,970 | 3,960 | 3,970 | 2,000 |
| 1999/12/01 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1999/11/30 | 3,910 | 3,970 | 3,910 | 3,970 | 5,000 |
| 1999/11/29 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1999/11/26 | 3,930 | 3,980 | 3,930 | 3,980 | 2,000 |
| 1999/11/25 | 3,960 | 3,960 | 3,930 | 3,930 | 3,000 |
| 1999/11/24 | 3,950 | 3,980 | 3,950 | 3,980 | 2,000 |
| 1999/11/18 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1999/11/17 | 3,980 | 3,990 | 3,980 | 3,990 | 2,000 |
| 1999/11/16 | 3,900 | 3,900 | 3,900 | 3,900 | 5,000 |
| 1999/11/11 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1999/11/09 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1999/11/08 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1999/11/04 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1999/11/01 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1999/10/29 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1999/10/26 | 3,960 | 3,990 | 3,960 | 3,990 | 4,000 |
| 1999/10/25 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1999/10/20 | 3,950 | 3,990 | 3,900 | 3,900 | 4,000 |
| 1999/10/15 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1999/10/14 | 3,990 | 3,990 | 3,900 | 3,900 | 4,000 |
| 1999/10/13 | 3,970 | 4,000 | 3,970 | 4,000 | 2,000 |
| 1999/10/12 | 3,990 | 3,990 | 3,950 | 3,950 | 2,000 |
| 1999/10/08 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1999/10/04 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1999/10/01 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/09/29 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/09/28 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/09/27 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1999/09/22 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1999/09/21 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1999/09/20 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1999/09/17 | 3,900 | 3,900 | 3,900 | 3,900 | 5,000 |
| 1999/09/16 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1999/09/14 | 4,000 | 4,000 | 3,900 | 3,900 | 5,000 |
| 1999/09/09 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/09/07 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/09/06 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/09/03 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1999/09/02 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1999/09/01 | 4,180 | 4,180 | 4,000 | 4,000 | 10,000 |
| 1999/08/31 | 4,140 | 4,180 | 4,140 | 4,180 | 4,000 |
| 1999/08/30 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1999/08/27 | 4,150 | 4,150 | 4,150 | 4,150 | 3,000 |
| 1999/08/26 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1999/08/25 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1999/08/24 | 4,160 | 4,170 | 4,160 | 4,170 | 2,000 |
| 1999/08/23 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1999/08/20 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1999/08/16 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1999/08/12 | 4,140 | 4,150 | 4,140 | 4,150 | 2,000 |
| 1999/08/09 | 4,010 | 4,150 | 4,010 | 4,150 | 2,000 |
| 1999/08/05 | 4,010 | 4,010 | 4,000 | 4,000 | 5,000 |
| 1999/07/28 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1999/07/27 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1999/07/26 | 4,010 | 4,010 | 4,000 | 4,000 | 2,000 |
| 1999/07/23 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1999/07/22 | 4,050 | 4,050 | 4,020 | 4,020 | 3,000 |
| 1999/07/14 | 4,040 | 4,100 | 4,040 | 4,100 | 4,000 |
| 1999/07/12 | 4,010 | 4,020 | 4,000 | 4,000 | 5,000 |
| 1999/07/09 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/07/08 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1999/07/07 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1999/07/06 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1999/07/05 | 4,000 | 4,100 | 4,000 | 4,100 | 3,000 |
| 1999/07/02 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/07/01 | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 |
| 1999/06/25 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/06/18 | 4,080 | 4,080 | 4,080 | 4,080 | 2,000 |
| 1999/06/17 | 4,090 | 4,100 | 4,090 | 4,100 | 2,000 |
| 1999/06/14 | 4,080 | 4,080 | 4,080 | 4,080 | 1,000 |
| 1999/06/11 | 4,030 | 4,030 | 4,030 | 4,030 | 2,000 |
| 1999/06/08 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 |
| 1999/06/03 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/06/02 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1999/05/27 | 4,050 | 4,050 | 4,000 | 4,000 | 2,000 |
| 1999/05/26 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1999/05/25 | 4,050 | 4,080 | 4,050 | 4,080 | 2,000 |
| 1999/05/18 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/05/17 | 4,050 | 4,050 | 4,050 | 4,050 | 3,000 |
| 1999/05/12 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1999/05/11 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1999/05/10 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1999/04/28 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1999/04/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/04/22 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/04/21 | 4,050 | 4,100 | 4,050 | 4,100 | 2,000 |
| 1999/04/20 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1999/04/16 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1999/04/14 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1999/04/12 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1999/04/09 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1999/04/08 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1999/04/06 | 4,090 | 4,090 | 4,090 | 4,090 | 1,000 |
| 1999/04/02 | 4,090 | 4,090 | 4,090 | 4,090 | 1,000 |
| 1999/03/30 | 4,100 | 4,140 | 4,100 | 4,140 | 2,000 |
| 1999/03/26 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1999/03/23 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1999/03/15 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/03/10 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1999/03/09 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1999/02/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/02/24 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/02/23 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/02/18 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1999/02/17 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/02/16 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1999/02/15 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1999/02/12 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1999/02/10 | 3,900 | 3,900 | 3,900 | 3,900 | 6,000 |
| 1999/02/09 | 3,990 | 3,990 | 3,900 | 3,920 | 4,000 |
| 1999/02/05 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/02/04 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/02/03 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/02/02 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/01/29 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/01/27 | 3,920 | 4,000 | 3,920 | 4,000 | 2,000 |
| 1999/01/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/01/25 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1999/01/18 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1999/01/14 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1999/01/11 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1999/01/06 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |