歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/12/29 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/12/24 | 3,610 | 3,610 | 3,610 | 3,610 | 1,000 |
| 1992/12/22 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1992/12/18 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 |
| 1992/12/17 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1992/12/16 | 3,750 | 3,750 | 3,680 | 3,680 | 3,000 |
| 1992/12/15 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/12/09 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/12/08 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/12/07 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/12/02 | 3,720 | 3,750 | 3,720 | 3,750 | 3,000 |
| 1992/11/26 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 |
| 1992/11/25 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/11/19 | 3,680 | 3,680 | 3,680 | 3,680 | 1,000 |
| 1992/11/17 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1992/11/09 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/11/06 | 3,700 | 3,700 | 3,650 | 3,650 | 3,000 |
| 1992/11/02 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1992/10/29 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/10/23 | 3,600 | 3,700 | 3,600 | 3,700 | 3,000 |
| 1992/10/22 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1992/10/21 | 3,670 | 3,670 | 3,670 | 3,670 | 2,000 |
| 1992/10/19 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1992/10/15 | 3,710 | 3,710 | 3,710 | 3,710 | 1,000 |
| 1992/10/05 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 |
| 1992/09/30 | 3,720 | 3,750 | 3,720 | 3,750 | 2,000 |
| 1992/09/28 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/09/22 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 |
| 1992/09/21 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1992/09/16 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1992/09/10 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1992/09/04 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/09/02 | 3,700 | 3,700 | 3,650 | 3,650 | 2,000 |
| 1992/08/31 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/08/28 | 3,690 | 3,700 | 3,690 | 3,700 | 2,000 |
| 1992/08/26 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1992/08/25 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1992/08/24 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1992/08/21 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1992/08/19 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/08/17 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1992/08/12 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/08/11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/08/10 | 3,660 | 3,660 | 3,660 | 3,660 | 2,000 |
| 1992/08/06 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1992/08/05 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 |
| 1992/08/03 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 |
| 1992/07/27 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1992/07/23 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1992/07/20 | 3,700 | 3,750 | 3,660 | 3,660 | 3,000 |
| 1992/07/16 | 3,720 | 3,800 | 3,720 | 3,800 | 3,000 |
| 1992/07/10 | 3,740 | 3,740 | 3,740 | 3,740 | 1,000 |
| 1992/07/09 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/07/08 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/07/03 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/07/01 | 3,720 | 3,720 | 3,700 | 3,700 | 3,000 |
| 1992/06/30 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/06/26 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1992/06/24 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/06/23 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/06/22 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1992/06/18 | 3,720 | 3,720 | 3,720 | 3,720 | 2,000 |
| 1992/06/15 | 3,720 | 3,720 | 3,700 | 3,700 | 2,000 |
| 1992/06/05 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/06/02 | 3,630 | 3,700 | 3,630 | 3,700 | 4,000 |
| 1992/05/27 | 3,720 | 3,720 | 3,630 | 3,630 | 3,000 |
| 1992/05/26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/05/22 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/05/21 | 3,640 | 3,640 | 3,640 | 3,640 | 2,000 |
| 1992/05/18 | 3,630 | 3,630 | 3,630 | 3,630 | 2,000 |
| 1992/05/12 | 3,630 | 3,630 | 3,630 | 3,630 | 1,000 |
| 1992/05/11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/05/07 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/05/06 | 3,690 | 3,700 | 3,690 | 3,700 | 2,000 |
| 1992/04/27 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/04/23 | 3,700 | 3,700 | 3,620 | 3,620 | 3,000 |
| 1992/04/22 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 |
| 1992/04/21 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/04/15 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/04/14 | 3,610 | 3,610 | 3,600 | 3,600 | 2,000 |
| 1992/04/13 | 3,620 | 3,620 | 3,620 | 3,620 | 1,000 |
| 1992/04/10 | 3,610 | 3,610 | 3,600 | 3,600 | 4,000 |
| 1992/04/08 | 3,620 | 3,620 | 3,600 | 3,610 | 5,000 |
| 1992/04/07 | 3,620 | 3,620 | 3,610 | 3,610 | 2,000 |
| 1992/04/06 | 3,610 | 3,610 | 3,610 | 3,610 | 3,000 |
| 1992/04/01 | 3,700 | 3,700 | 3,700 | 3,700 | 4,000 |
| 1992/03/24 | 3,660 | 3,660 | 3,660 | 3,660 | 2,000 |
| 1992/03/17 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/03/16 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1992/03/13 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/03/12 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/03/03 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/02/28 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1992/02/26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/02/25 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/02/24 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1992/02/20 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/02/19 | 3,700 | 3,750 | 3,700 | 3,750 | 2,000 |
| 1992/02/18 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1992/02/13 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1992/01/30 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1992/01/29 | 3,660 | 3,670 | 3,660 | 3,670 | 2,000 |
| 1992/01/28 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1992/01/22 | 3,660 | 3,660 | 3,650 | 3,650 | 2,000 |
| 1992/01/16 | 3,620 | 3,620 | 3,620 | 3,620 | 1,000 |
| 1992/01/08 | 3,610 | 3,610 | 3,610 | 3,610 | 1,000 |