歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1996/12/27 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1996/12/18 | 4,510 | 4,510 | 4,500 | 4,500 | 3,000 |
| 1996/12/13 | 4,560 | 4,560 | 4,560 | 4,560 | 1,000 |
| 1996/12/12 | 4,510 | 4,510 | 4,510 | 4,510 | 3,000 |
| 1996/12/11 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1996/12/10 | 4,550 | 4,560 | 4,550 | 4,560 | 2,000 |
| 1996/12/09 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 |
| 1996/12/04 | 4,510 | 4,510 | 4,510 | 4,510 | 3,000 |
| 1996/11/28 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1996/11/27 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1996/11/26 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1996/11/25 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1996/11/21 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1996/11/14 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1996/11/13 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/11/11 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1996/11/06 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1996/11/05 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1996/10/30 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1996/10/28 | 4,490 | 4,500 | 4,490 | 4,500 | 2,000 |
| 1996/10/22 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1996/10/21 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1996/10/18 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/10/17 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1996/10/15 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1996/10/14 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1996/10/08 | 4,300 | 4,300 | 4,300 | 4,300 | 4,000 |
| 1996/10/07 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1996/10/03 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1996/09/25 | 4,450 | 4,450 | 4,300 | 4,300 | 2,000 |
| 1996/09/24 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1996/09/20 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/09/19 | 4,310 | 4,310 | 4,300 | 4,300 | 2,000 |
| 1996/09/18 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1996/09/09 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1996/09/05 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/09/04 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/09/02 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 |
| 1996/08/30 | 4,250 | 4,250 | 4,250 | 4,250 | 3,000 |
| 1996/08/29 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/08/27 | 4,450 | 4,450 | 4,400 | 4,400 | 2,000 |
| 1996/08/13 | 4,540 | 4,540 | 4,400 | 4,400 | 4,000 |
| 1996/08/08 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 |
| 1996/08/06 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1996/08/01 | 4,500 | 4,550 | 4,500 | 4,550 | 3,000 |
| 1996/07/31 | 4,410 | 4,500 | 4,410 | 4,500 | 2,000 |
| 1996/07/29 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1996/07/25 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1996/07/23 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1996/07/22 | 4,410 | 4,500 | 4,410 | 4,500 | 2,000 |
| 1996/07/19 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1996/07/18 | 4,300 | 4,310 | 4,300 | 4,310 | 2,000 |
| 1996/07/17 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1996/07/16 | 4,310 | 4,310 | 4,310 | 4,310 | 2,000 |
| 1996/07/11 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1996/07/08 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1996/06/26 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1996/06/21 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1996/06/18 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1996/06/17 | 4,240 | 4,250 | 4,240 | 4,250 | 3,000 |
| 1996/06/14 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1996/06/12 | 4,230 | 4,230 | 4,230 | 4,230 | 2,000 |
| 1996/06/11 | 4,220 | 4,220 | 4,220 | 4,220 | 2,000 |
| 1996/06/10 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1996/06/05 | 4,160 | 4,160 | 4,150 | 4,150 | 3,000 |
| 1996/06/04 | 4,150 | 4,150 | 4,150 | 4,150 | 3,000 |
| 1996/06/03 | 4,170 | 4,170 | 4,170 | 4,170 | 2,000 |
| 1996/05/22 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 |
| 1996/05/17 | 4,180 | 4,180 | 4,170 | 4,170 | 2,000 |
| 1996/05/14 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 |
| 1996/05/13 | 4,180 | 4,180 | 4,180 | 4,180 | 6,000 |
| 1996/05/01 | 4,170 | 4,170 | 4,170 | 4,170 | 3,000 |
| 1996/04/30 | 4,170 | 4,170 | 4,170 | 4,170 | 3,000 |
| 1996/04/26 | 4,170 | 4,170 | 4,170 | 4,170 | 2,000 |
| 1996/04/24 | 4,170 | 4,170 | 4,170 | 4,170 | 2,000 |
| 1996/04/23 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1996/04/22 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1996/04/19 | 4,200 | 4,250 | 4,200 | 4,250 | 2,000 |
| 1996/04/17 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1996/04/15 | 4,170 | 4,170 | 4,170 | 4,170 | 4,000 |
| 1996/04/10 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1996/04/04 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1996/04/02 | 4,170 | 4,170 | 4,170 | 4,170 | 5,000 |
| 1996/04/01 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1996/03/27 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1996/03/25 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1996/03/21 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1996/03/19 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 |
| 1996/03/15 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1996/03/13 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1996/03/12 | 4,240 | 4,240 | 4,190 | 4,190 | 2,000 |
| 1996/03/07 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1996/03/06 | 4,260 | 4,260 | 4,250 | 4,250 | 2,000 |
| 1996/03/05 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1996/02/29 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1996/02/22 | 4,250 | 4,250 | 4,250 | 4,250 | 2,000 |
| 1996/02/20 | 4,210 | 4,210 | 4,210 | 4,210 | 2,000 |
| 1996/02/15 | 4,250 | 4,250 | 4,210 | 4,210 | 2,000 |
| 1996/02/14 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1996/02/13 | 4,250 | 4,260 | 4,250 | 4,260 | 4,000 |
| 1996/02/06 | 4,200 | 4,200 | 4,170 | 4,180 | 4,000 |
| 1996/01/29 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1996/01/22 | 4,170 | 4,170 | 4,170 | 4,170 | 3,000 |
| 1996/01/16 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1996/01/10 | 4,260 | 4,260 | 4,260 | 4,260 | 2,000 |
| 1996/01/04 | 4,160 | 4,160 | 4,160 | 4,160 | 1,000 |