歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/19 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/12/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/12/12 | 1,510 | 1,510 | 1,450 | 1,450 | 4,000 |
| 1984/12/10 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1984/12/06 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1984/12/04 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1984/12/03 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1984/11/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1984/11/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/11/19 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1984/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/11/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/11/08 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1984/11/06 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 |
| 1984/11/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/11/01 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1984/10/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/10/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/10/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/10/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/10/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/10/23 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1984/10/18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1984/10/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1984/10/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/10/08 | 1,520 | 1,520 | 1,500 | 1,500 | 3,000 |
| 1984/09/28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1984/09/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/09/21 | 1,540 | 1,550 | 1,540 | 1,550 | 6,000 |
| 1984/09/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1984/09/18 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 |
| 1984/09/17 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1984/09/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1984/08/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1984/08/29 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 |
| 1984/08/23 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1984/08/22 | 1,450 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1984/08/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/08/14 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1984/08/08 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1984/07/25 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1984/07/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/07/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/07/09 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1984/07/04 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1984/06/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1984/06/26 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1984/06/23 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/06/18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/06/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/06/14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/06/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/06/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1984/05/31 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
| 1984/05/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1984/05/07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/05/01 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1984/04/21 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 |
| 1984/04/11 | 1,430 | 1,500 | 1,430 | 1,500 | 12,000 |
| 1984/04/10 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1984/04/07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1984/04/06 | 1,450 | 1,450 | 1,440 | 1,440 | 3,000 |
| 1984/04/05 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1984/04/03 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1984/03/29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1984/03/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1984/03/23 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1984/03/21 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1984/03/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1984/03/13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/03/09 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1984/03/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1984/03/05 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1984/02/28 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/02/25 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/02/24 | 1,480 | 1,490 | 1,480 | 1,490 | 3,000 |
| 1984/02/22 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/02/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1984/02/17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/02/16 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1984/02/15 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 |
| 1984/02/06 | 1,470 | 1,500 | 1,470 | 1,500 | 4,000 |
| 1984/01/26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/01/24 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 |
| 1984/01/21 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/01/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/01/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/01/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/01/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1984/01/11 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 |
| 1984/01/10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1984/01/09 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1984/01/07 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/01/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1984/01/05 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1984/01/04 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |