歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/22 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1988/12/20 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1988/12/15 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1988/12/05 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1988/12/03 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1988/11/29 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1988/11/28 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1988/11/21 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1988/11/18 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1988/11/16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/11/15 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/11/08 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/11/07 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/11/04 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1988/10/29 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1988/10/27 | 4,050 | 4,100 | 4,050 | 4,100 | 2,000 |
| 1988/10/25 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1988/10/21 | 4,090 | 4,090 | 4,090 | 4,090 | 2,000 |
| 1988/10/17 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1988/10/12 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1988/09/29 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1988/09/12 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1988/09/07 | 4,600 | 4,610 | 4,600 | 4,610 | 2,000 |
| 1988/09/06 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1988/08/27 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1988/08/25 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1988/08/22 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 |
| 1988/08/19 | 4,560 | 4,560 | 4,560 | 4,560 | 5,000 |
| 1988/08/17 | 4,950 | 4,950 | 4,950 | 4,950 | 2,000 |
| 1988/08/09 | 5,450 | 5,450 | 5,450 | 5,450 | 1,000 |
| 1988/08/05 | 5,450 | 5,450 | 5,450 | 5,450 | 2,000 |
| 1988/08/04 | 5,490 | 5,500 | 5,490 | 5,500 | 3,000 |
| 1988/07/21 | 6,250 | 6,250 | 6,250 | 6,250 | 1,000 |
| 1988/07/20 | 6,240 | 6,250 | 6,240 | 6,250 | 2,000 |
| 1988/07/15 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1988/07/14 | 6,100 | 6,100 | 6,100 | 6,100 | 3,000 |
| 1988/07/11 | 5,760 | 5,760 | 5,760 | 5,760 | 1,000 |
| 1988/07/08 | 5,710 | 5,750 | 5,710 | 5,750 | 5,000 |
| 1988/06/28 | 4,660 | 4,660 | 4,660 | 4,660 | 2,000 |
| 1988/06/25 | 4,670 | 4,680 | 4,670 | 4,680 | 2,000 |
| 1988/06/24 | 4,700 | 4,700 | 4,680 | 4,680 | 2,000 |
| 1988/06/23 | 4,640 | 4,670 | 4,640 | 4,670 | 2,000 |
| 1988/06/22 | 4,620 | 4,620 | 4,620 | 4,620 | 1,000 |
| 1988/06/20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1988/06/16 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 |
| 1988/06/14 | 4,560 | 4,560 | 4,560 | 4,560 | 6,000 |
| 1988/06/08 | 4,350 | 4,360 | 4,350 | 4,360 | 2,000 |
| 1988/06/07 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1988/06/02 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1988/05/26 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1988/05/23 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1988/05/13 | 4,000 | 4,000 | 3,950 | 3,950 | 3,000 |
| 1988/05/11 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1988/05/10 | 4,010 | 4,010 | 4,010 | 4,010 | 3,000 |
| 1988/04/27 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1988/04/22 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1988/04/19 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1988/04/15 | 3,940 | 3,950 | 3,940 | 3,950 | 2,000 |
| 1988/04/07 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1988/04/06 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1988/04/04 | 4,000 | 4,000 | 3,950 | 3,950 | 3,000 |
| 1988/03/28 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1988/03/15 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1988/03/09 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1988/03/07 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1988/03/04 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1988/02/29 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1988/02/23 | 3,960 | 3,960 | 3,950 | 3,950 | 2,000 |
| 1988/02/22 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1988/02/18 | 3,900 | 3,950 | 3,900 | 3,950 | 7,000 |
| 1988/02/17 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 |
| 1988/02/16 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1988/02/10 | 3,850 | 3,850 | 3,840 | 3,840 | 2,000 |
| 1988/02/04 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1988/02/03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/02/01 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 |
| 1988/01/29 | 3,890 | 3,950 | 3,890 | 3,950 | 7,000 |
| 1988/01/21 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1988/01/19 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1988/01/12 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1988/01/11 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1988/01/06 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1988/01/04 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |