歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/12/22 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1994/12/21 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1994/12/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/12/19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/12/09 | 4,000 | 4,050 | 4,000 | 4,050 | 2,000 |
| 1994/11/30 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/11/28 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/11/25 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1994/11/17 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1994/11/15 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1994/11/10 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/11/09 | 4,010 | 4,010 | 3,990 | 4,000 | 3,000 |
| 1994/10/31 | 3,950 | 3,980 | 3,910 | 3,910 | 4,000 |
| 1994/10/26 | 3,980 | 3,980 | 3,950 | 3,950 | 3,000 |
| 1994/10/25 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1994/10/14 | 3,990 | 3,990 | 3,950 | 3,950 | 6,000 |
| 1994/10/11 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1994/10/07 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1994/10/04 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/09/28 | 4,010 | 4,050 | 4,000 | 4,050 | 3,000 |
| 1994/09/26 | 4,000 | 4,000 | 3,900 | 4,000 | 3,000 |
| 1994/09/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1994/09/19 | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 |
| 1994/09/14 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1994/09/12 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1994/09/08 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1994/09/05 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/09/02 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1994/08/30 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/08/25 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |
| 1994/08/19 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1994/08/17 | 4,030 | 4,050 | 4,030 | 4,050 | 2,000 |
| 1994/08/11 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/08/10 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 1994/08/09 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1994/08/02 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/07/29 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/07/27 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/07/22 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1994/07/19 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1994/07/18 | 4,000 | 4,000 | 4,000 | 4,000 | 20,000 |
| 1994/07/15 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1994/07/13 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1994/07/12 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1994/07/11 | 4,170 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1994/07/08 | 4,150 | 4,170 | 4,150 | 4,170 | 3,000 |
| 1994/07/04 | 4,010 | 4,010 | 4,000 | 4,000 | 3,000 |
| 1994/07/01 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |
| 1994/06/30 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/06/29 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1994/06/28 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 |
| 1994/06/27 | 4,100 | 4,100 | 4,060 | 4,060 | 3,000 |
| 1994/06/16 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1994/06/14 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1994/06/13 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1994/06/08 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1994/06/06 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1994/06/03 | 4,180 | 4,180 | 4,180 | 4,180 | 2,000 |
| 1994/06/01 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 |
| 1994/05/31 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 |
| 1994/05/30 | 4,180 | 4,180 | 4,180 | 4,180 | 4,000 |
| 1994/05/27 | 4,130 | 4,130 | 4,130 | 4,130 | 1,000 |
| 1994/05/26 | 4,100 | 4,100 | 4,060 | 4,060 | 3,000 |
| 1994/05/23 | 4,060 | 4,060 | 4,060 | 4,060 | 1,000 |
| 1994/05/18 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1994/05/17 | 4,110 | 4,110 | 4,060 | 4,060 | 16,000 |
| 1994/05/13 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1994/05/12 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 |
| 1994/05/11 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1994/05/09 | 4,100 | 4,170 | 4,100 | 4,170 | 4,000 |
| 1994/05/06 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1994/04/28 | 4,140 | 4,140 | 4,100 | 4,100 | 3,000 |
| 1994/04/25 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1994/04/21 | 4,010 | 4,010 | 4,010 | 4,010 | 3,000 |
| 1994/04/19 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1994/04/18 | 4,020 | 4,020 | 4,010 | 4,010 | 3,000 |
| 1994/04/15 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |
| 1994/04/11 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1994/04/08 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1994/04/04 | 4,130 | 4,130 | 4,000 | 4,000 | 2,000 |
| 1994/03/25 | 4,150 | 4,180 | 4,150 | 4,180 | 2,000 |
| 1994/03/24 | 4,180 | 4,200 | 4,180 | 4,200 | 3,000 |
| 1994/03/03 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1994/03/01 | 3,950 | 3,950 | 3,850 | 3,850 | 2,000 |
| 1994/02/24 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1994/02/23 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1994/02/22 | 4,000 | 4,000 | 3,950 | 3,950 | 4,000 |
| 1994/02/21 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1994/02/18 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/02/16 | 4,040 | 4,040 | 4,000 | 4,000 | 2,000 |
| 1994/02/09 | 4,050 | 4,050 | 4,050 | 4,050 | 6,000 |
| 1994/02/08 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1994/02/07 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |
| 1994/02/04 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1994/02/02 | 4,110 | 4,110 | 4,110 | 4,110 | 2,000 |
| 1994/02/01 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 |
| 1994/01/31 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 |
| 1994/01/26 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1994/01/24 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1994/01/20 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1994/01/18 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1994/01/13 | 3,990 | 3,990 | 3,980 | 3,980 | 2,000 |
| 1994/01/11 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1994/01/10 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1994/01/07 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1994/01/06 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1994/01/05 | 4,000 | 4,000 | 3,980 | 3,980 | 5,000 |
| 1994/01/04 | 3,980 | 4,000 | 3,980 | 4,000 | 2,000 |