歌舞伎座(9661)の株価時系列情報
歌舞伎座(9661)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1998/12/29 | 4,000 | 4,030 | 4,000 | 4,030 | 4,000 |
| 1998/12/22 | 4,020 | 4,020 | 4,020 | 4,020 | 2,000 |
| 1998/12/18 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |
| 1998/12/17 | 4,030 | 4,030 | 4,000 | 4,000 | 2,000 |
| 1998/12/14 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |
| 1998/12/10 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |
| 1998/12/07 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1998/12/04 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/12/02 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/12/01 | 4,020 | 4,020 | 4,000 | 4,000 | 2,000 |
| 1998/11/30 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 1998/11/25 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1998/11/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/11/19 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1998/11/17 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/11/11 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1998/11/02 | 4,000 | 4,100 | 4,000 | 4,100 | 2,000 |
| 1998/10/29 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/10/28 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/10/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/10/23 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1998/10/22 | 3,900 | 4,000 | 3,900 | 4,000 | 2,000 |
| 1998/10/21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1998/10/20 | 4,100 | 4,100 | 4,000 | 4,000 | 4,000 |
| 1998/10/19 | 4,150 | 4,150 | 4,110 | 4,110 | 2,000 |
| 1998/10/16 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1998/10/15 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1998/10/13 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1998/10/09 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1998/10/06 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1998/10/01 | 4,200 | 4,250 | 4,180 | 4,250 | 3,000 |
| 1998/09/29 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1998/09/22 | 4,130 | 4,130 | 4,130 | 4,130 | 1,000 |
| 1998/09/21 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1998/09/17 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 |
| 1998/09/16 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 |
| 1998/09/10 | 4,110 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1998/09/09 | 4,110 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1998/09/08 | 4,150 | 4,150 | 4,110 | 4,110 | 4,000 |
| 1998/09/04 | 4,110 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1998/08/28 | 4,200 | 4,200 | 4,200 | 4,200 | 4,000 |
| 1998/08/27 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1998/08/21 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1998/08/19 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1998/08/18 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1998/08/12 | 4,400 | 4,400 | 4,200 | 4,200 | 3,000 |
| 1998/08/11 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1998/08/10 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/07/29 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1998/07/27 | 4,400 | 4,400 | 4,200 | 4,200 | 2,000 |
| 1998/07/24 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1998/07/23 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/07/22 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/07/16 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1998/07/09 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/07/06 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1998/07/03 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/07/02 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1998/06/30 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1998/06/29 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/06/25 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/06/24 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/06/22 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1998/06/17 | 4,450 | 4,450 | 4,400 | 4,400 | 3,000 |
| 1998/06/16 | 4,400 | 4,450 | 4,400 | 4,450 | 2,000 |
| 1998/06/15 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1998/06/12 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 |
| 1998/06/11 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1998/06/09 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1998/06/08 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/06/02 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/06/01 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1998/05/26 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/05/25 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/05/21 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1998/05/20 | 4,400 | 4,400 | 4,400 | 4,400 | 6,000 |
| 1998/05/15 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/05/13 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/05/01 | 4,500 | 4,500 | 4,400 | 4,400 | 3,000 |
| 1998/04/28 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/04/27 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/04/23 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1998/04/21 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1998/04/17 | 4,510 | 4,510 | 4,510 | 4,510 | 1,000 |
| 1998/04/16 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1998/04/15 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1998/04/14 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/04/09 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1998/04/03 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/04/02 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1998/03/26 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 |
| 1998/03/25 | 4,460 | 4,460 | 4,460 | 4,460 | 2,000 |
| 1998/03/20 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/03/16 | 4,600 | 4,600 | 4,500 | 4,500 | 5,000 |
| 1998/03/04 | 4,500 | 4,600 | 4,500 | 4,600 | 4,000 |
| 1998/02/26 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 |
| 1998/02/23 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/02/18 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1998/02/13 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 |
| 1998/02/12 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 |
| 1998/02/09 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1998/02/05 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1998/02/03 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1998/01/28 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 |
| 1998/01/26 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 |
| 1998/01/22 | 4,560 | 4,580 | 4,560 | 4,580 | 2,000 |
| 1998/01/16 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1998/01/14 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 |
| 1998/01/08 | 4,510 | 4,510 | 4,510 | 4,510 | 2,000 |